- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時建行摩通四七購A
- 0.119+0.014 (+13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.105
- 5.540
- 1,734,000
- 7,471,000
- 7.471
- 674,000
- 0.148
- 972,000
- 0.113
- 30/05/2024
- 0.115
- 5.600
- 1,322,000
- 7,173,000
- 7.173
- 1,222,000
- 0.117
- 29/05/2024
- 0.164
- 5.690
- 722,000
- 5,951,000
- 5.951
- 111,000
- 0.175
- 611,000
- 0.171
- 28/05/2024
- 0.235
- 5.840
- 8,000
- 5,451,000
- 5.451
- 2,000
- 0.235
- 6,000
- 0.240
- 27/05/2024
- 0.240
- 5.830
- 104,000
- 5,447,000
- 5.447
- 104,000
- 0.256
- 24/05/2024
- 0.233
- 5.810
- 362,000
- 5,551,000
- 5.551
- 362,000
- 0.236
- 23/05/2024
- 0.248
- 5.850
- 263,000
- 5,913,000
- 5.913
- 17,000
- 0.238
- 221,000
- 0.218
- 22/05/2024
- 0.290
- 5.890
- 127,000
- 5,709,000
- 5.709
- 45,000
- 0.289
- 21/05/2024
- 0.300
- 5.870
- 459,000
- 5,754,000
- 5.754
- 185,000
- 0.300
- 59,000
- 0.300
- 20/05/2024
- 0.295
- 5.900
- 496,000
- 5,880,000
- 5.880
- 182,000
- 0.288
- 17/05/2024
- 0.285
- 5.850
- 1,116,000
- 6,062,000
- 6.062
- 44,000
- 0.264
- 750,000
- 0.242
- 16/05/2024
- 0.290
- 5.900
- 6,367,000
- 5,356,000
- 5.356
- 4,248,000
- 0.262
- 145,000
- 0.224
- 14/05/2024
- 0.128
- 5.560
- 3,957,000
- 9,459,000
- 9.459
- 2,057,000
- 0.124
- 622,000
- 0.122
- 13/05/2024
- 0.151
- 5.630
- 8,517,000
- 10,894,000
- 10.894
- 7,542,000
- 0.155
- 10,000
- 0.174
- 10/05/2024
- 0.162
- 5.640
- 31,485,000
- 18,426,000
- 18.426
- 8,437,000
- 0.135
- 17,457,000
- 0.133
- 09/05/2024
- 0.054
- 5.280
- 3,398,000
- 9,406,000
- 9.406
- 1,634,000
- 0.048
- 761,000
- 0.051
- 08/05/2024
- 0.045
- 5.200
- 2,009,000
- 10,279,000
- 10.279
- 344,000
- 0.053
- 1,125,000
- 0.052
- 07/05/2024
- 0.048
- 5.240
- 1,373,000
- 9,498,000
- 9.498
- 869,000
- 0.046
- 431,000
- 0.049
- 06/05/2024
- 0.044
- 5.220
- 2,996,000
- 9,936,000
- 9.936
- 1,154,000
- 0.047
- 1,222,000
- 0.046
- 03/05/2024
- 0.043
- 5.180
- 5,716,000
- 9,868,000
- 9.868
- 3,678,000
- 0.045
- 1,189,000
- 0.044