• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.036
• 114.200
• 300,000
• 9,210,000
• 13.157

• 26/01/2026
• 0.040
• 111.200
• 1,585,000
• 9,210,000
• 13.157
• 1,285,000
• 0.039

• 23/01/2026
• 0.043
• 109.800
• 1,375,000
• 7,925,000
• 11.321
• 700,000
• 0.046
• 640,000
• 0.046

• 22/01/2026
• 0.044
• 109.200
• 2,130,000
• 7,985,000
• 11.407
• 195,000
• 0.045
• 1,060,000
• 0.043

• 21/01/2026
• 0.049
• 105.800
• 3,870,000
• 7,120,000
• 10.171
• 1,065,000
• 0.050
• 2,450,000
• 0.050

• 20/01/2026
• 0.061
• 100.600
• 1,540,000
• 5,735,000
• 8.193
• 1,425,000
• 0.065
• 50,000
• 0.064

• 19/01/2026
• 0.056
• 102.600
• 1,565,000
• 7,110,000
• 10.157
• 800,000
• 0.058
• 365,000
• 0.060

• 16/01/2026
• 0.051
• 106.800
• 3,690,000
• 7,545,000
• 10.779
• 1,060,000
• 0.058
• 2,600,000
• 0.056

• 15/01/2026
• 0.066
• 99.450
• 12,300,000
• 6,005,000
• 8.579
• 5,500,000
• 0.079
• 6,790,000
• 0.077

• 14/01/2026
• 0.083
• 93.550
• 11,960,000
• 4,715,000
• 6.736
• 5,435,000
• 0.083
• 6,460,000
• 0.082

• 13/01/2026
• 0.095
• 89.700
• 4,800,000
• 3,690,000
• 5.271
• 2,400,000
• 0.092
• 2,400,000
• 0.092

• 12/01/2026
• 0.091
• 91.550
• 14,150,000
• 3,690,000
• 5.271
• 7,075,000
• 0.091
• 7,075,000
• 0.091

• 09/01/2026
• 0.092
• 91.250
• 7,260,000
• 3,690,000
• 5.271
• 3,675,000
• 0.093
• 3,550,000
• 0.094

• 08/01/2026
• 0.092
• 91.650
• 19,775,000
• 3,815,000
• 5.450
• 8,845,000
• 0.089
• 10,570,000
• 0.086

• 07/01/2026
• 0.099
• 89.300
• 10,490,000
• 2,090,000
• 2.986
• 4,850,000
• 0.109
• 5,640,000
• 0.108

• 06/01/2026
• 0.118
• 85.050
• 3,915,000
• 1,300,000
• 1.857
• 1,450,000
• 0.108
• 2,465,000
• 0.107

• 05/01/2026
• 0.122
• 84.000
• 4,765,000
• 285,000
• 0.407
• 2,360,000
• 0.126
• 2,405,000
• 0.127

• 02/01/2026
• 0.136
• 81.300
• 7,630,000
• 240,000
• 0.343
• 3,745,000
• 0.143
• 3,840,000
• 0.143

• 31/12/2025
• 0.173
• 74.300
• 5,000,000
• 145,000
• 0.207
• 2,500,000
• 0.166
• 2,500,000
• 0.166

• 30/12/2025
• 0.168
• 75.250
• 3,150,000
• 145,000
• 0.207
• 1,560,000
• 0.170
• 1,590,000
• 0.171