- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時華燃匯豐四六購A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.022
- 24.750
- 0
- 2,614,000
- 6.540
- 29/04/2024
- 0.021
- 24.500
- 600,000
- 2,614,000
- 6.540
- 300,000
- 0.021
- 300,000
- 0.024
- 26/04/2024
- 0.027
- 24.700
- 0
- 2,614,000
- 6.540
- 25/04/2024
- 0.027
- 24.900
- 0
- 2,614,000
- 6.540
- 24/04/2024
- 0.021
- 24.150
- 0
- 2,614,000
- 6.540
- 23/04/2024
- 0.020
- 23.700
- 0
- 2,614,000
- 6.540
- 22/04/2024
- 0.020
- 23.500
- 0
- 2,614,000
- 6.540
- 19/04/2024
- 0.020
- 23.650
- 400,000
- 2,614,000
- 6.540
- 400,000
- 0.017
- 18/04/2024
- 0.022
- 23.700
- 600,000
- 3,014,000
- 7.540
- 200,000
- 0.024
- 400,000
- 0.022
- 17/04/2024
- 0.024
- 23.650
- 1,200,000
- 2,814,000
- 7.040
- 500,000
- 0.025
- 700,000
- 0.026
- 16/04/2024
- 0.028
- 23.950
- 1,450,000
- 2,614,000
- 6.540
- 825,000
- 0.029
- 625,000
- 0.030
- 15/04/2024
- 0.033
- 24.200
- 4,110,000
- 2,814,000
- 7.040
- 1,895,000
- 0.035
- 1,755,000
- 0.033
- 12/04/2024
- 0.041
- 24.700
- 2,870,000
- 2,954,000
- 7.390
- 425,000
- 0.035
- 2,385,000
- 0.047
- 11/04/2024
- 0.045
- 24.850
- 1,410,000
- 994,000
- 2.490
- 225,000
- 0.048
- 1,185,000
- 0.052
- 10/04/2024
- 0.050
- 24.950
- 2,450,000
- 34,000
- 0.090
- 1,225,000
- 0.054
- 1,225,000
- 0.051
- 09/04/2024
- 0.041
- 24.400
- 500,000
- 34,000
- 0.090
- 250,000
- 0.040
- 250,000
- 0.040
- 08/04/2024
- 0.033
- 23.550
- 3,510,000
- 34,000
- 0.090
- 2,250,000
- 0.032
- 1,260,000
- 0.032
- 05/04/2024
- 0.026
- 22.700
- 0
- 1,024,000
- 2.560
- 03/04/2024
- 0.026
- 22.800
- 450,000
- 1,024,000
- 2.560
- 325,000
- 0.026
- 125,000
- 0.024
- 02/04/2024
- 0.023
- 22.450
- 2,000,000
- 1,224,000
- 3.060
- 400,000
- 0.026
- 1,600,000
- 0.025