• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.066
• 26,629.960
• 0
• 1,720,000
• 1.720

• 21/01/2026
• 0.067
• 26,585.060
• 7,410,000
• 1,720,000
• 1.720
• 4,510,000
• 0.069
• 2,890,000
• 0.067

• 20/01/2026
• 0.072
• 26,487.510
• 4,150,000
• 3,340,000
• 3.340
• 960,000
• 0.073
• 1,530,000
• 0.070

• 19/01/2026
• 0.071
• 26,563.900
• 3,080,000
• 2,770,000
• 2.770
• 2,440,000
• 0.070
• 540,000
• 0.069

• 16/01/2026
• 0.064
• 26,844.960
• 15,080,000
• 4,670,000
• 4.670
• 7,900,000
• 0.060
• 5,970,000
• 0.059

• 15/01/2026
• 0.061
• 26,923.620
• 8,630,000
• 6,600,000
• 6.600
• 3,800,000
• 0.056
• 4,400,000
• 0.057

• 14/01/2026
• 0.059
• 26,999.810
• 25,190,000
• 6,000,000
• 6.000
• 12,780,000
• 0.058
• 12,110,000
• 0.058

• 13/01/2026
• 0.063
• 26,848.470
• 24,230,000
• 6,670,000
• 6.670
• 10,400,000
• 0.061
• 13,150,000
• 0.061

• 12/01/2026
• 0.071
• 26,608.480
• 15,050,000
• 3,920,000
• 3.920
• 7,510,000
• 0.077
• 6,910,000
• 0.076

• 09/01/2026
• 0.091
• 26,231.790
• 7,430,000
• 4,520,000
• 4.520
• 2,310,000
• 0.093
• 4,820,000
• 0.089

• 08/01/2026
• 0.093
• 26,149.310
• 6,520,000
• 2,010,000
• 2.010
• 3,340,000
• 0.093
• 3,160,000
• 0.099

• 07/01/2026
• 0.082
• 26,458.950
• 2,130,000
• 2,190,000
• 2.190
• 2,130,000
• 0.075

• 06/01/2026
• 0.069
• 26,710.450
• 10,920,000
• 4,320,000
• 4.320
• 5,380,000
• 0.067
• 5,540,000
• 0.067

• 05/01/2026
• 0.084
• 26,347.240
• 1,160,000
• 4,160,000
• 4.160
• 430,000
• 0.083
• 440,000
• 0.083

• 02/01/2026
• 0.088
• 26,338.470
• 2,880,000
• 4,150,000
• 4.150
• 100,000
• 0.087
• 2,620,000
• 0.102

• 31/12/2025
• 0.127
• 25,630.540
• 50,000
• 1,630,000
• 1.630
• 50,000
• 0.119

• 30/12/2025
• 0.115
• 25,854.600
• 0
• 1,580,000
• 1.580

• 29/12/2025
• 0.124
• 25,635.230
• 700,000
• 1,580,000
• 1.580
• 700,000
• 0.124

• 24/12/2025
• 0.116
• 25,818.930
• 70,000
• 2,280,000
• 2.280
• 70,000
• 0.115

• 23/12/2025
• 0.118
• 25,774.140
• 1,650,000
• 2,350,000
• 2.350
• 1,300,000
• 0.112
• 350,000
• 0.117