• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.100
• 25,408.460
• 3,390,000
• 35,840,000
• 35.840

• 06/03/2026
• 0.074
• 25,757.290
• 4,980,000
• 35,840,000
• 35.840

• 05/03/2026
• 0.101
• 25,321.340
• 1,310,000
• 35,840,000
• 35.840

• 04/03/2026
• 0.119
• 25,249.480
• 4,730,000
• 35,840,000
• 35.840
• 2,000,000
• 0.127

• 03/03/2026
• 0.076
• 25,768.080
• 320,000
• 33,840,000
• 33.840

• 02/03/2026
• 0.063
• 26,059.850
• 29,480,000
• 33,840,000
• 33.840
• 3,840,000
• 0.056
• 21,080,000
• 0.057

• 27/02/2026
• 0.034
• 26,630.540
• 1,460,000
• 16,600,000
• 16.600

• 26/02/2026
• 0.047
• 26,381.020
• 1,140,000
• 16,600,000
• 16.600

• 25/02/2026
• 0.037
• 26,765.720
• 2,700,000
• 16,600,000
• 16.600
• 790,000
• 0.034

• 24/02/2026
• 0.043
• 26,590.320
• 4,940,000
• 17,390,000
• 17.390

• 23/02/2026
• 0.033
• 27,081.910
• 7,010,000
• 17,390,000
• 17.390
• 4,070,000
• 0.031

• 20/02/2026
• 0.053
• 26,413.350
• 3,810,000
• 13,320,000
• 13.320

• 16/02/2026
• 0.048
• 26,705.940
• 8,650,000
• 13,320,000
• 13.320
• 5,000,000
• 0.056

• 13/02/2026
• 0.054
• 26,567.120
• 2,610,000
• 8,320,000
• 8.320
• 70,000
• 0.049

• 12/02/2026
• 0.038
• 27,032.540
• 1,540,000
• 8,390,000
• 8.390

• 11/02/2026
• 0.035
• 27,266.380
• 1,400,000
• 8,390,000
• 8.390

• 10/02/2026
• 0.040
• 27,183.150
• 2,780,000
• 8,390,000
• 8.390

• 09/02/2026
• 0.045
• 27,027.160
• 16,280,000
• 8,390,000
• 8.390
• 4,730,000
• 0.047
• 10,680,000
• 0.047

• 06/02/2026
• 0.069
• 26,559.950
• 9,350,000
• 2,440,000
• 2.440
• 5,490,000
• 0.070
• 2,990,000
• 0.072

• 05/02/2026
• 0.057
• 26,885.240
• 6,430,000
• 4,940,000
• 4.940
• 1,610,000
• 0.066
• 4,400,000
• 0.066