• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.023
• 154.400
• 90,000
• 47,020,000
• 43.138
• 90,000
• 0.023

• 03/12/2025
• 0.022
• 153.600
• 1,505,000
• 47,110,000
• 43.220
• 440,000
• 0.023
• 965,000
• 0.024

• 02/12/2025
• 0.028
• 157.000
• 1,355,000
• 46,585,000
• 42.739
• 1,205,000
• 0.031

• 01/12/2025
• 0.026
• 154.900
• 2,490,000
• 47,790,000
• 43.844
• 1,300,000
• 0.029
• 1,190,000
• 0.027

• 28/11/2025
• 0.023
• 151.500
• 140,000
• 47,900,000
• 43.945
• 40,000
• 0.023
• 100,000
• 0.024

• 27/11/2025
• 0.023
• 150.600
• 3,440,000
• 47,840,000
• 43.890
• 630,000
• 0.025
• 2,720,000
• 0.026

• 26/11/2025
• 0.031
• 154.800
• 8,260,000
• 45,750,000
• 41.972
• 95,000
• 0.034
• 8,070,000
• 0.033

• 25/11/2025
• 0.037
• 157.800
• 7,195,000
• 37,775,000
• 34.656
• 3,575,000
• 0.039
• 3,310,000
• 0.038

• 24/11/2025
• 0.034
• 154.500
• 10,030,000
• 38,040,000
• 34.899
• 5,650,000
• 0.031
• 4,110,000
• 0.030

• 21/11/2025
• 0.025
• 147.600
• 22,705,000
• 39,580,000
• 36.312
• 9,205,000
• 0.027
• 13,215,000
• 0.027

• 20/11/2025
• 0.040
• 154.800
• 22,430,000
• 35,570,000
• 32.633
• 10,525,000
• 0.041
• 11,615,000
• 0.040

• 19/11/2025
• 0.042
• 156.400
• 9,175,000
• 34,480,000
• 31.633
• 4,710,000
• 0.041
• 4,125,000
• 0.040

• 18/11/2025
• 0.039
• 154.600
• 10,675,000
• 35,065,000
• 32.170
• 5,675,000
• 0.043
• 5,000,000
• 0.042

• 17/11/2025
• 0.042
• 154.900
• 16,280,000
• 35,740,000
• 32.789
• 6,605,000
• 0.043
• 7,005,000
• 0.039

• 14/11/2025
• 0.043
• 154.900
• 23,820,000
• 35,340,000
• 32.422
• 7,795,000
• 0.048
• 15,795,000
• 0.045

• 13/11/2025
• 0.058
• 162.000
• 15,740,000
• 27,340,000
• 25.083
• 7,680,000
• 0.049
• 8,060,000
• 0.048

• 12/11/2025
• 0.048
• 156.800
• 9,150,000
• 26,960,000
• 24.734
• 3,580,000
• 0.047
• 5,435,000
• 0.045

• 11/11/2025
• 0.054
• 160.400
• 8,505,000
• 25,105,000
• 23.032
• 3,160,000
• 0.053
• 5,260,000
• 0.052

• 10/11/2025
• 0.063
• 163.400
• 8,645,000
• 23,005,000
• 21.106
• 5,115,000
• 0.061
• 3,425,000
• 0.057

• 07/11/2025
• 0.055
• 160.100
• 7,485,000
• 24,695,000
• 22.656
• 2,400,000
• 0.057
• 4,985,000
• 0.055