• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.022
• 5,554.680
• 1,310,000
• 26,910,000
• 33.637
• 820,000
• 0.022
• 490,000
• 0.022

• 08/12/2025
• 0.026
• 5,662.550
• 0
• 27,240,000
• 34.050

• 05/12/2025
• 0.027
• 5,662.460
• 1,000,000
• 27,240,000
• 34.050
• 1,000,000
• 0.028

• 04/12/2025
• 0.023
• 5,615.430
• 0
• 26,240,000
• 32.800

• 03/12/2025
• 0.020
• 5,534.920
• 3,070,000
• 26,240,000
• 32.800
• 70,000
• 0.020
• 3,000,000
• 0.022

• 02/12/2025
• 0.025
• 5,624.040
• 70,000
• 23,310,000
• 29.138
• 70,000
• 0.028

• 01/12/2025
• 0.025
• 5,644.760
• 1,050,000
• 23,380,000
• 29.225
• 1,050,000
• 0.025

• 28/11/2025
• 0.027
• 5,599.110
• 1,200,000
• 24,430,000
• 30.538
• 180,000
• 0.026
• 1,020,000
• 0.028

• 27/11/2025
• 0.027
• 5,598.050
• 4,330,000
• 23,590,000
• 29.488
• 4,330,000
• 0.030

• 26/11/2025
• 0.030
• 5,618.360
• 460,000
• 19,260,000
• 24.075
• 150,000
• 0.030
• 310,000
• 0.031

• 25/11/2025
• 0.030
• 5,612.030
• 3,140,000
• 19,100,000
• 23.875
• 2,860,000
• 0.032
• 280,000
• 0.031

• 24/11/2025
• 0.028
• 5,545.560
• 6,240,000
• 21,680,000
• 27.100
• 4,030,000
• 0.024
• 2,210,000
• 0.024

• 21/11/2025
• 0.024
• 5,395.490
• 2,150,000
• 23,500,000
• 29.375
• 10,000
• 0.025
• 2,130,000
• 0.025

• 20/11/2025
• 0.032
• 5,574.590
• 2,160,000
• 21,380,000
• 26.725
• 10,000
• 0.032
• 2,150,000
• 0.034

• 19/11/2025
• 0.035
• 5,606.900
• 3,110,000
• 19,240,000
• 24.050
• 2,350,000
• 0.035
• 760,000
• 0.036

• 18/11/2025
• 0.039
• 5,645.730
• 3,370,000
• 20,830,000
• 26.038
• 60,000
• 0.038
• 3,310,000
• 0.040

• 17/11/2025
• 0.046
• 5,756.880
• 1,580,000
• 17,580,000
• 21.975
• 1,200,000
• 0.048
• 350,000
• 0.048

• 14/11/2025
• 0.055
• 5,812.800
• 6,060,000
• 18,430,000
• 23.038
• 2,260,000
• 0.055
• 3,800,000
• 0.057

• 13/11/2025
• 0.069
• 5,981.300
• 2,470,000
• 16,890,000
• 21.112
• 2,470,000
• 0.071

• 12/11/2025
• 0.066
• 5,933.990
• 1,450,000
• 14,420,000
• 18.025
• 970,000
• 0.063
• 380,000
• 0.064