- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時李寧摩通五八購A
- 0.068-0.008 (-10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.076
- 21.950
- 150,000
- 1,450,000
- 1.450
- 50,000
- 0.074
- 100,000
- 0.076
- 27/05/2024
- 0.078
- 22.000
- 450,000
- 1,400,000
- 1.400
- 350,000
- 0.073
- 100,000
- 0.072
- 24/05/2024
- 0.071
- 21.300
- 37,050,000
- 1,650,000
- 1.650
- 18,300,000
- 0.073
- 18,650,000
- 0.073
- 23/05/2024
- 0.087
- 22.700
- 25,200,000
- 1,300,000
- 1.300
- 12,450,000
- 0.089
- 12,750,000
- 0.089
- 22/05/2024
- 0.101
- 24.050
- 2,100,000
- 1,000,000
- 1.000
- 1,075,000
- 0.100
- 1,025,000
- 0.104
- 21/05/2024
- 0.093
- 23.100
- 550,000
- 1,050,000
- 1.050
- 100,000
- 0.093
- 400,000
- 0.094
- 20/05/2024
- 0.097
- 23.600
- 41,250,000
- 750,000
- 0.750
- 20,675,000
- 0.089
- 20,525,000
- 0.089
- 17/05/2024
- 0.082
- 22.000
- 225,000
- 900,000
- 0.900
- 100,000
- 0.082
- 125,000
- 0.083
- 16/05/2024
- 0.078
- 21.700
- 0
- 875,000
- 0.875
- 14/05/2024
- 0.078
- 21.600
- 18,475,000
- 875,000
- 0.875
- 9,250,000
- 0.083
- 9,225,000
- 0.083
- 13/05/2024
- 0.078
- 21.500
- 0
- 900,000
- 0.900
- 10/05/2024
- 0.085
- 22.300
- 375,000
- 900,000
- 0.900
- 225,000
- 0.084
- 09/05/2024
- 0.083
- 21.950
- 24,425,000
- 1,125,000
- 1.125
- 12,075,000
- 0.079
- 12,275,000
- 0.079
- 08/05/2024
- 0.075
- 20.900
- 42,075,000
- 925,000
- 0.925
- 21,025,000
- 0.076
- 21,050,000
- 0.076
- 07/05/2024
- 0.078
- 21.300
- 36,200,000
- 900,000
- 0.900
- 18,000,000
- 0.080
- 18,150,000
- 0.080
- 06/05/2024
- 0.076
- 21.350
- 550,000
- 750,000
- 0.750
- 100,000
- 0.078
- 450,000
- 0.076
- 03/05/2024
- 0.085
- 21.950
- 200,000
- 400,000
- 0.400
- 200,000
- 0.085
- 02/05/2024
- 0.080
- 21.650
- 0
- 600,000
- 0.600
- 30/04/2024
- 0.075
- 20.850
- 0
- 600,000
- 0.600
- 29/04/2024
- 0.075
- 20.900
- 275,000
- 600,000
- 0.600
- 275,000
- 0.081