- 即時網易匯豐四甲購A
- 0.0280.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.028
- 147.500
- 1,950,000
- 4,740,000
- 11.850
- 1,050,000
- 0.028
- 600,000
- 0.029
- 05/06/2024
- 0.022
- 142.700
- 0
- 5,190,000
- 12.980
- 04/06/2024
- 0.020
- 139.326
- 300,000
- 5,190,000
- 12.980
- 150,000
- 0.020
- 150,000
- 0.020
- 03/06/2024
- 0.021
- 139.926
- 800,000
- 5,190,000
- 12.980
- 150,000
- 0.022
- 650,000
- 0.021
- 31/05/2024
- 0.018
- 136.826
- 200,000
- 4,690,000
- 11.730
- 200,000
- 0.020
- 30/05/2024
- 0.021
- 138.926
- 100,000
- 4,490,000
- 11.230
- 100,000
- 0.021
- 29/05/2024
- 0.019
- 138.126
- 1,100,000
- 4,390,000
- 10.980
- 1,100,000
- 0.018
- 28/05/2024
- 0.020
- 139.226
- 0
- 5,490,000
- 13.730
- 27/05/2024
- 0.020
- 138.526
- 1,000,000
- 5,490,000
- 13.730
- 1,000,000
- 0.020
- 24/05/2024
- 0.024
- 141.326
- 150,000
- 4,490,000
- 11.230
- 150,000
- 0.026
- 23/05/2024
- 0.024
- 140.726
- 2,800,000
- 4,640,000
- 11.600
- 1,200,000
- 0.030
- 1,600,000
- 0.030
- 22/05/2024
- 0.041
- 152.826
- 9,880,000
- 4,240,000
- 10.600
- 3,800,000
- 0.043
- 5,430,000
- 0.044
- 21/05/2024
- 0.054
- 157.726
- 10,180,000
- 2,610,000
- 6.530
- 4,860,000
- 0.056
- 5,320,000
- 0.056
- 20/05/2024
- 0.068
- 164.126
- 3,130,000
- 2,150,000
- 5.380
- 1,840,000
- 0.070
- 1,290,000
- 0.070
- 17/05/2024
- 0.063
- 162.026
- 29,990,000
- 2,700,000
- 6.750
- 15,950,000
- 0.066
- 13,600,000
- 0.066
- 16/05/2024
- 0.054
- 157.626
- 15,120,000
- 5,050,000
- 12.630
- 5,630,000
- 0.053
- 9,230,000
- 0.053
- 14/05/2024
- 0.053
- 156.226
- 2,940,000
- 1,450,000
- 3.630
- 1,470,000
- 0.053
- 900,000
- 0.054
- 13/05/2024
- 0.048
- 153.826
- 2,090,000
- 2,020,000
- 5.050
- 650,000
- 0.046
- 790,000
- 0.045
- 10/05/2024
- 0.044
- 152.526
- 4,300,000
- 1,880,000
- 4.700
- 1,950,000
- 0.043
- 1,950,000
- 0.043
- 09/05/2024
- 0.046
- 153.226
- 610,000
- 1,880,000
- 4.700
- 410,000
- 0.046
- 200,000
- 0.045