• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 18,010,000
• 16.523

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 18,010,000
• 16.523

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 18,010,000
• 16.523

• 02/03/2026
• 0.010
• 26,059.850
• 0
• 18,010,000
• 16.523

• 27/02/2026
• 0.010
• 26,630.540
• 0
• 18,010,000
• 16.523

• 26/02/2026
• 0.010
• 26,381.020
• 0
• 18,010,000
• 16.523

• 25/02/2026
• 0.010
• 26,765.720
• 0
• 18,010,000
• 16.523

• 24/02/2026
• 0.010
• 26,590.320
• 0
• 18,010,000
• 16.523

• 23/02/2026
• 0.014
• 27,081.910
• 6,210,000
• 18,010,000
• 16.523
• 840,000
• 0.013

• 20/02/2026
• 0.010
• 26,413.350
• 560,000
• 17,170,000
• 15.752

• 16/02/2026
• 0.013
• 26,705.940
• 440,000
• 17,170,000
• 15.752
• 60,000
• 0.013

• 13/02/2026
• 0.014
• 26,567.120
• 13,780,000
• 17,110,000
• 15.697
• 3,480,000
• 0.014
• 7,200,000
• 0.014

• 12/02/2026
• 0.019
• 27,032.540
• 9,440,000
• 13,390,000
• 12.284
• 3,480,000
• 0.020
• 5,110,000
• 0.020

• 11/02/2026
• 0.025
• 27,266.380
• 12,340,000
• 11,760,000
• 10.789
• 7,530,000
• 0.024
• 3,170,000
• 0.024

• 10/02/2026
• 0.024
• 27,183.150
• 26,070,000
• 16,120,000
• 14.789
• 16,460,000
• 0.027
• 8,720,000
• 0.028

• 09/02/2026
• 0.025
• 27,027.160
• 43,920,000
• 23,860,000
• 21.890
• 19,780,000
• 0.025
• 23,110,000
• 0.024

• 06/02/2026
• 0.020
• 26,559.950
• 21,590,000
• 20,530,000
• 18.835
• 8,940,000
• 0.020
• 10,730,000
• 0.018

• 05/02/2026
• 0.025
• 26,885.240
• 34,450,000
• 18,740,000
• 17.193
• 17,440,000
• 0.020
• 14,710,000
• 0.019

• 04/02/2026
• 0.025
• 26,847.320
• 29,470,000
• 21,470,000
• 19.697
• 9,580,000
• 0.024
• 18,220,000
• 0.024

• 03/02/2026
• 0.025
• 26,834.770
• 64,030,000
• 12,830,000
• 11.771
• 31,360,000
• 0.024
• 31,320,000
• 0.023