• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.026
• 26,487.510
• 6,190,000

• 19/01/2026
• 0.028
• 26,563.900
• 460,000
• 8,100,000
• 7.431
• 80,000
• 0.029
• 380,000
• 0.029

• 16/01/2026
• 0.036
• 26,844.960
• 23,940,000
• 7,800,000
• 7.156
• 11,040,000
• 0.039
• 12,800,000
• 0.040

• 15/01/2026
• 0.043
• 26,923.620
• 3,340,000
• 6,040,000
• 5.541
• 1,790,000
• 0.045
• 1,150,000
• 0.046

• 14/01/2026
• 0.043
• 26,999.810
• 65,580,000
• 6,680,000
• 6.128
• 33,020,000
• 0.043
• 31,430,000
• 0.042

• 13/01/2026
• 0.043
• 26,848.470
• 30,840,000
• 8,270,000
• 7.587
• 16,200,000
• 0.047
• 13,630,000
• 0.046

• 12/01/2026
• 0.033
• 26,608.480
• 25,290,000
• 10,840,000
• 9.945
• 12,280,000
• 0.029
• 11,940,000
• 0.030

• 09/01/2026
• 0.025
• 26,231.790
• 11,550,000
• 11,180,000
• 10.257
• 6,550,000
• 0.026
• 3,890,000
• 0.026

• 08/01/2026
• 0.026
• 26,149.310
• 26,200,000
• 13,840,000
• 12.697
• 10,330,000
• 0.026
• 15,330,000
• 0.025

• 07/01/2026
• 0.032
• 26,458.950
• 16,380,000
• 8,840,000
• 8.110
• 8,780,000
• 0.033
• 7,450,000
• 0.032

• 06/01/2026
• 0.039
• 26,710.450
• 32,080,000
• 10,170,000
• 9.330
• 14,530,000
• 0.040
• 17,150,000
• 0.040

• 05/01/2026
• 0.032
• 26,347.240
• 10,000,000
• 7,550,000
• 6.927
• 5,330,000
• 0.032
• 4,470,000
• 0.032

• 02/01/2026
• 0.032
• 26,338.470
• 33,320,000
• 8,410,000
• 7.716
• 19,460,000
• 0.028
• 12,330,000
• 0.028

• 31/12/2025
• 0.020
• 25,630.540
• 16,360,000
• 15,540,000
• 14.257
• 5,960,000
• 0.020
• 9,780,000
• 0.019

• 30/12/2025
• 0.022
• 25,854.600
• 10,220,000
• 11,720,000
• 10.752
• 5,820,000
• 0.020
• 4,060,000
• 0.019

• 29/12/2025
• 0.019
• 25,635.230
• 31,090,000
• 13,480,000
• 12.367
• 15,950,000
• 0.023
• 14,890,000
• 0.023

• 24/12/2025
• 0.024
• 25,818.930
• 5,210,000
• 14,540,000
• 13.339
• 2,730,000
• 0.024
• 2,480,000
• 0.023

• 23/12/2025
• 0.024
• 25,774.140
• 8,210,000
• 14,790,000
• 13.569
• 4,460,000
• 0.025
• 3,750,000
• 0.026

• 22/12/2025
• 0.025
• 25,801.770
• 6,980,000
• 15,500,000
• 14.220
• 4,630,000
• 0.025
• 1,840,000
• 0.025

• 19/12/2025
• 0.024
• 25,690.530
• 18,140,000
• 18,290,000
• 16.780
• 8,180,000
• 0.024
• 9,610,000
• 0.024