• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2024
• 0.029
• 114.800
• 2,105,000
• 10,515,000
• 15.021
• 1,955,000
• 0.027

• 29/04/2024
• 0.025
• 118.000
• 4,865,000
• 12,470,000
• 17.814
• 1,167,500
• 0.021
• 3,282,500
• 0.025

• 26/04/2024
• 0.024
• 117.700
• 9,895,000
• 10,355,000
• 14.793
• 125,000
• 0.033
• 9,500,000
• 0.028

• 25/04/2024
• 0.041
• 111.300
• 375,000
• 980,000
• 1.400
• 265,000
• 0.042

• 24/04/2024
• 0.044
• 111.200
• 5,237,500
• 715,000
• 1.021
• 2,275,000
• 0.050
• 2,772,500
• 0.049

• 23/04/2024
• 0.064
• 106.600
• 4,747,500
• 217,500
• 0.311
• 2,427,500
• 0.065
• 2,320,000
• 0.066

• 22/04/2024
• 0.099
• 100.500
• 17,402,500
• 325,000
• 0.464
• 9,050,000
• 0.092
• 8,330,000
• 0.092

• 19/04/2024
• 0.126
• 97.300
• 525,000
• 1,045,000
• 1.493
• 525,000
• 0.129

• 18/04/2024
• 0.118
• 98.050
• 0
• 520,000
• 0.743

• 17/04/2024
• 0.117
• 98.750
• 11,537,500
• 520,000
• 0.743
• 4,405,000
• 0.118
• 4,905,000
• 0.115

• 16/04/2024
• 0.116
• 98.850
• 750,000
• 20,000
• 0.029
• 375,000
• 0.114
• 375,000
• 0.112

• 15/04/2024
• 0.102
• 101.200
• 2,632,500
• 20,000
• 0.029
• 1,405,000
• 0.101
• 1,127,500
• 0.101

• 12/04/2024
• 0.097
• 102.400
• 3,875,000
• 297,500
• 0.425
• 1,937,500
• 0.094
• 1,937,500
• 0.091

• 11/04/2024
• 0.079
• 105.800
• 2,950,000
• 297,500
• 0.425
• 1,375,000
• 0.085
• 1,575,000
• 0.084

• 10/04/2024
• 0.080
• 106.400
• 5,080,000
• 97,500
• 0.139
• 2,500,000
• 0.083
• 2,580,000
• 0.082

• 09/04/2024
• 0.109
• 101.600
• 2,650,000
• 17,500
• 0.025
• 1,325,000
• 0.112
• 1,325,000
• 0.109

• 08/04/2024
• 0.108
• 102.300
• 1,100,000
• 17,500
• 0.025
• 550,000
• 0.111
• 550,000
• 0.111

• 05/04/2024
• 0.109
• 102.900
• 2,250,000
• 17,500
• 0.025
• 1,125,000
• 0.120
• 1,125,000
• 0.116

• 03/04/2024
• 0.103
• 104.400
• 2,745,000
• 17,500
• 0.025
• 1,420,000
• 0.100
• 1,325,000
• 0.098

• 02/04/2024
• 0.098
• 105.726
• 5,367,500
• 112,500
• 0.161
• 2,650,000
• 0.097
• 2,717,500
• 0.097