• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.055
• 25,935.900
• 5,313,430,000
• 66,590,000
• 22.200
• 2,652,910,000
• 0.050
• 2,649,650,000
• 0.050

• 03/12/2025
• 0.050
• 25,760.730
• 4,572,200,000
• 69,850,000
• 23.280
• 2,266,220,000
• 0.058
• 2,300,160,000
• 0.058

• 02/12/2025
• 0.061
• 26,095.050
• 4,142,720,000
• 35,910,000
• 11.970
• 2,059,940,000
• 0.066
• 2,078,970,000
• 0.066

• 01/12/2025
• 0.059
• 26,033.260
• 4,403,840,000
• 16,880,000
• 5.630
• 2,199,080,000
• 0.061
• 2,198,820,000
• 0.061

• 28/11/2025
• 0.060
• 25,858.890
• 4,248,880,000
• 17,140,000
• 5.710
• 2,117,780,000
• 0.063
• 2,123,770,000
• 0.063

• 27/11/2025
• 0.063
• 25,945.930
• 4,049,360,000
• 11,150,000
• 3.720
• 2,023,130,000
• 0.064
• 2,021,620,000
• 0.064

• 26/11/2025
• 0.067
• 25,928.080
• 3,485,300,000
• 12,660,000
• 4.220
• 1,738,280,000
• 0.074
• 1,745,480,000
• 0.074

• 25/11/2025
• 0.068
• 25,894.550
• 3,624,620,000
• 5,460,000
• 1.820
• 1,810,050,000
• 0.070
• 1,809,190,000
• 0.070

• 24/11/2025
• 0.061
• 25,716.500
• 4,671,750,000
• 6,320,000
• 2.110
• 2,334,230,000
• 0.057
• 2,335,670,000
• 0.057

• 21/11/2025
• 0.052
• 25,220.020
• 2,969,570,000
• 4,880,000
• 1.630
• 1,483,530,000
• 0.055
• 1,485,880,000
• 0.055

• 20/11/2025
• 0.071
• 25,835.570
• 10,520,000
• 2,530,000
• 0.840
• 4,980,000
• 0.073
• 5,540,000
• 0.072

• 19/11/2025
• 0.073
• 25,830.650
• 12,730,000
• 1,970,000
• 0.660
• 5,700,000
• 0.074
• 6,590,000
• 0.074

• 18/11/2025
• 0.076
• 25,930.030
• 13,640,000
• 1,080,000
• 0.360
• 7,630,000
• 0.079
• 5,560,000
• 0.077

• 17/11/2025
• 0.093
• 26,384.280
• 22,460,000
• 3,150,000
• 1.050
• 10,920,000
• 0.095
• 11,430,000
• 0.093

• 14/11/2025
• 0.103
• 26,572.460
• 14,000,000
• 2,640,000
• 0.880
• 6,590,000
• 0.109
• 7,370,000
• 0.106

• 13/11/2025
• 0.125
• 27,073.030
• 12,220,000
• 1,860,000
• 0.620
• 6,100,000
• 0.116
• 6,120,000
• 0.117

• 12/11/2025
• 0.120
• 26,922.730
• 10,820,000
• 1,840,000
• 0.610
• 4,750,000
• 0.120
• 6,040,000
• 0.119

• 11/11/2025
• 0.112
• 26,696.410
• 17,740,000
• 550,000
• 0.180
• 8,770,000
• 0.110
• 8,970,000
• 0.111

• 10/11/2025
• 0.114
• 26,649.060
• 5,930,000
• 350,000
• 0.120
• 3,060,000
• 0.105
• 2,870,000
• 0.102

• 07/11/2025
• 0.098
• 26,241.830
• 6,450,000
• 540,000
• 0.180
• 3,120,000
• 0.099
• 3,330,000
• 0.099