• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 167,650,000
• 55.880

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 167,650,000
• 55.880

• 03/03/2026
• 0.010
• 25,768.080
• 10,000
• 167,650,000
• 55.880

• 02/03/2026
• 0.010
• 26,059.850
• 490,000
• 167,650,000
• 55.880

• 27/02/2026
• 0.011
• 26,630.540
• 53,060,000
• 167,650,000
• 55.880
• 9,480,000
• 0.011

• 26/02/2026
• 0.012
• 26,381.020
• 63,260,000
• 177,130,000
• 59.040
• 14,260,000
• 0.016

• 25/02/2026
• 0.016
• 26,765.720
• 63,550,000
• 162,870,000
• 54.290
• 17,660,000
• 0.019
• 24,530,000
• 0.018

• 24/02/2026
• 0.017
• 26,590.320
• 78,960,000
• 156,000,000
• 52.000
• 19,890,000
• 0.018
• 28,310,000
• 0.018

• 23/02/2026
• 0.027
• 27,081.910
• 91,180,000
• 147,580,000
• 49.190
• 35,460,000
• 0.026
• 5,730,000
• 0.027

• 20/02/2026
• 0.016
• 26,413.350
• 123,050,000
• 177,310,000
• 59.100
• 40,090,000
• 0.019
• 53,620,000
• 0.018

• 16/02/2026
• 0.026
• 26,705.940
• 39,950,000
• 163,780,000
• 54.590
• 23,040,000
• 0.024
• 7,190,000
• 0.023

• 13/02/2026
• 0.024
• 26,567.120
• 74,200,000
• 179,630,000
• 59.880
• 11,000,000
• 0.025
• 41,530,000
• 0.024

• 12/02/2026
• 0.032
• 27,032.540
• 175,130,000
• 149,100,000
• 49.700
• 51,300,000
• 0.034
• 86,160,000
• 0.034

• 11/02/2026
• 0.042
• 27,266.380
• 77,430,000
• 114,240,000
• 38.080
• 41,950,000
• 0.042
• 25,460,000
• 0.042

• 10/02/2026
• 0.041
• 27,183.150
• 3,860,710,000
• 130,730,000
• 43.580
• 1,903,960,000
• 0.046
• 1,927,890,000
• 0.046

• 09/02/2026
• 0.041
• 27,027.160
• 4,442,420,000
• 106,800,000
• 35.600
• 2,216,420,000
• 0.039
• 2,196,280,000
• 0.039

• 06/02/2026
• 0.033
• 26,559.950
• 157,200,000
• 126,940,000
• 42.310
• 61,660,000
• 0.033
• 81,400,000
• 0.032

• 05/02/2026
• 0.041
• 26,885.240
• 5,240,980,000
• 107,200,000
• 35.730
• 2,600,640,000
• 0.034
• 2,602,770,000
• 0.034

• 04/02/2026
• 0.041
• 26,847.320
• 4,426,490,000
• 105,070,000
• 35.020
• 2,202,090,000
• 0.040
• 2,201,730,000
• 0.040

• 03/02/2026
• 0.041
• 26,834.770
• 3,893,140,000
• 105,430,000
• 35.140
• 1,928,420,000
• 0.046
• 1,945,690,000
• 0.046