• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.037
• 26,487.510
• 71,320,000
• 98,010,000
• 32.670
• 33,800,000
• 0.037
• 34,810,000
• 0.037

• 19/01/2026
• 0.040
• 26,563.900
• 4,105,690,000
• 97,000,000
• 32.330
• 2,046,120,000
• 0.041
• 2,054,550,000
• 0.041

• 16/01/2026
• 0.051
• 26,844.960
• 94,250,000
• 88,570,000
• 29.520
• 55,390,000
• 0.052
• 34,650,000
• 0.055

• 15/01/2026
• 0.057
• 26,923.620
• 112,310,000
• 109,310,000
• 36.440
• 57,900,000
• 0.061
• 53,700,000
• 0.060

• 14/01/2026
• 0.061
• 26,999.810
• 129,630,000
• 113,510,000
• 37.840
• 65,620,000
• 0.058
• 62,510,000
• 0.058

• 13/01/2026
• 0.055
• 26,848.470
• 128,300,000
• 116,620,000
• 38.870
• 84,200,000
• 0.062
• 37,470,000
• 0.060

• 12/01/2026
• 0.044
• 26,608.480
• 94,330,000
• 163,350,000
• 54.450
• 55,500,000
• 0.039
• 35,530,000
• 0.039

• 09/01/2026
• 0.034
• 26,231.790
• 113,180,000
• 183,320,000
• 61.110
• 59,150,000
• 0.037
• 50,930,000
• 0.035

• 08/01/2026
• 0.036
• 26,149.310
• 122,770,000
• 191,540,000
• 63.850
• 45,020,000
• 0.036
• 74,990,000
• 0.035

• 07/01/2026
• 0.043
• 26,458.950
• 86,560,000
• 161,570,000
• 53.860
• 51,940,000
• 0.046
• 31,280,000
• 0.043

• 06/01/2026
• 0.052
• 26,710.450
• 86,540,000
• 182,230,000
• 60.740
• 53,660,000
• 0.053
• 28,570,000
• 0.051

• 05/01/2026
• 0.042
• 26,347.240
• 71,260,000
• 207,320,000
• 69.110
• 27,390,000
• 0.043
• 41,750,000
• 0.043

• 02/01/2026
• 0.044
• 26,338.470
• 133,340,000
• 192,960,000
• 64.320
• 65,120,000
• 0.037
• 59,370,000
• 0.040

• 31/12/2025
• 0.026
• 25,630.540
• 44,080,000
• 198,710,000
• 66.240
• 2,870,000
• 0.027
• 33,090,000
• 0.027

• 30/12/2025
• 0.030
• 25,854.600
• 102,480,000
• 168,490,000
• 56.160
• 47,790,000
• 0.031
• 52,860,000
• 0.030

• 29/12/2025
• 0.027
• 25,635.230
• 152,770,000
• 163,420,000
• 54.470
• 64,140,000
• 0.034
• 84,320,000
• 0.031

• 24/12/2025
• 0.031
• 25,818.930
• 32,170,000
• 143,240,000
• 47.750
• 10,090,000
• 0.034
• 20,990,000
• 0.032

• 23/12/2025
• 0.032
• 25,774.140
• 48,300,000
• 132,340,000
• 44.110
• 16,400,000
• 0.035
• 29,140,000
• 0.034

• 22/12/2025
• 0.035
• 25,801.770
• 26,100,000
• 119,600,000
• 39.870
• 10,000,000
• 0.034
• 13,090,000
• 0.034

• 19/12/2025
• 0.035
• 25,690.530
• 66,530,000
• 116,510,000
• 38.840
• 51,960,000
• 0.035
• 11,570,000
• 0.034