• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.067
• 26,629.960
• 1,910,750,000
• 2,110,000
• 0.700
• 952,790,000
• 0.062
• 952,870,000
• 0.062

• 21/01/2026
• 0.070
• 26,585.060
• 18,290,000
• 2,030,000
• 0.680
• 9,380,000
• 0.069
• 8,730,000
• 0.069

• 20/01/2026
• 0.073
• 26,487.510
• 13,740,000
• 2,680,000
• 0.890
• 7,690,000
• 0.073
• 6,010,000
• 0.074

• 19/01/2026
• 0.072
• 26,563.900
• 18,960,000
• 4,360,000
• 1.450
• 11,760,000
• 0.070
• 7,090,000
• 0.069

• 16/01/2026
• 0.066
• 26,844.960
• 2,684,820,000
• 9,030,000
• 3.010
• 1,340,580,000
• 0.061
• 1,341,780,000
• 0.061

• 15/01/2026
• 0.063
• 26,923.620
• 3,055,380,000
• 7,830,000
• 2.610
• 1,526,630,000
• 0.057
• 1,526,490,000
• 0.057

• 14/01/2026
• 0.062
• 26,999.810
• 2,816,380,000
• 7,970,000
• 2.660
• 1,406,840,000
• 0.062
• 1,408,280,000
• 0.062

• 13/01/2026
• 0.065
• 26,848.470
• 46,300,000
• 6,530,000
• 2.180
• 21,360,000
• 0.064
• 24,250,000
• 0.064

• 12/01/2026
• 0.075
• 26,608.480
• 28,350,000
• 3,640,000
• 1.210
• 12,610,000
• 0.079
• 15,740,000
• 0.078

• 09/01/2026
• 0.091
• 26,231.790
• 7,770,000
• 510,000
• 0.170
• 4,170,000
• 0.092
• 3,600,000
• 0.095

• 08/01/2026
• 0.096
• 26,149.310
• 10,720,000
• 1,080,000
• 0.360
• 6,040,000
• 0.095
• 4,250,000
• 0.096

• 07/01/2026
• 0.083
• 26,458.950
• 16,560,000
• 2,870,000
• 0.960
• 7,920,000
• 0.081
• 8,640,000
• 0.080

• 06/01/2026
• 0.074
• 26,710.450
• 32,500,000
• 2,150,000
• 0.720
• 16,030,000
• 0.071
• 16,440,000
• 0.071

• 05/01/2026
• 0.086
• 26,347.240
• 15,190,000
• 1,740,000
• 0.580
• 7,340,000
• 0.085
• 7,800,000
• 0.086

• 02/01/2026
• 0.089
• 26,338.470
• 28,560,000
• 1,280,000
• 0.430
• 15,360,000
• 0.093
• 13,000,000
• 0.093

• 31/12/2025
• 0.125
• 25,630.540
• 300,000
• 3,640,000
• 1.210
• 200,000
• 0.121

• 30/12/2025
• 0.112
• 25,854.600
• 2,990,000
• 3,440,000
• 1.150
• 2,990,000
• 0.114

• 29/12/2025
• 0.121
• 25,635.230
• 7,050,000
• 6,430,000
• 2.140
• 2,040,000
• 0.098
• 5,010,000
• 0.108

• 24/12/2025
• 0.112
• 25,818.930
• 3,230,000
• 3,460,000
• 1.150
• 2,140,000
• 0.112

• 23/12/2025
• 0.114
• 25,774.140
• 3,250,000
• 1,320,000
• 0.440
• 2,160,000
• 0.109
• 1,090,000
• 0.110