• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.064
• 25,500.580
• 8,930,000
• 890,000
• 0.300
• 4,580,000
• 0.053
• 3,600,000
• 0.062

• 18/03/2026
• 0.032
• 26,025.420
• 740,000
• 1,870,000
• 0.620
• 230,000
• 0.038
• 490,000
• 0.033

• 17/03/2026
• 0.044
• 25,868.540
• 3,120,000
• 1,610,000
• 0.540
• 1,160,000
• 0.035
• 1,760,000
• 0.032

• 16/03/2026
• 0.053
• 25,834.020
• 3,810,000
• 1,010,000
• 0.340
• 3,190,000
• 0.068
• 570,000
• 0.056

• 13/03/2026
• 0.081
• 25,465.600
• 1,410,000
• 3,630,000
• 1.210
• 320,000
• 0.075
• 990,000
• 0.073

• 12/03/2026
• 0.066
• 25,716.760
• 2,280,000
• 2,960,000
• 0.990
• 1,440,000
• 0.073
• 630,000
• 0.075

• 11/03/2026
• 0.062
• 25,898.760
• 7,460,000
• 3,770,000
• 1.260
• 2,100,000
• 0.054
• 4,310,000
• 0.053

• 10/03/2026
• 0.062
• 25,959.900
• 5,320,000
• 1,560,000
• 0.520
• 1,540,000
• 0.067
• 1,230,000
• 0.070

• 09/03/2026
• 0.105
• 25,408.460
• 12,290,000
• 1,870,000
• 0.620
• 5,990,000
• 0.133
• 4,770,000
• 0.134

• 06/03/2026
• 0.080
• 25,757.290
• 4,870,000
• 3,090,000
• 1.030
• 1,340,000
• 0.085
• 2,320,000
• 0.085

• 05/03/2026
• 0.105
• 25,321.340
• 5,840,000
• 2,110,000
• 0.700
• 1,570,000
• 0.102
• 940,000
• 0.087

• 04/03/2026
• 0.120
• 25,249.480
• 36,530,000
• 2,740,000
• 0.910
• 17,320,000
• 0.132
• 16,900,000
• 0.130

• 03/03/2026
• 0.080
• 25,768.080
• 14,450,000
• 3,160,000
• 1.050
• 2,820,000
• 0.070
• 3,180,000
• 0.062

• 02/03/2026
• 0.068
• 26,059.850
• 16,320,000
• 2,800,000
• 0.930
• 9,030,000
• 0.056
• 6,690,000
• 0.056

• 27/02/2026
• 0.038
• 26,630.540
• 16,500,000
• 5,140,000
• 1.710
• 6,850,000
• 0.040
• 9,100,000
• 0.042

• 26/02/2026
• 0.050
• 26,381.020
• 21,430,000
• 2,890,000
• 0.960
• 10,730,000
• 0.041
• 10,680,000
• 0.039

• 25/02/2026
• 0.041
• 26,765.720
• 14,490,000
• 2,940,000
• 0.980
• 7,550,000
• 0.041
• 6,770,000
• 0.041

• 24/02/2026
• 0.049
• 26,590.320
• 19,920,000
• 3,720,000
• 1.240
• 10,020,000
• 0.050
• 9,890,000
• 0.049

• 23/02/2026
• 0.037
• 27,081.910
• 26,800,000
• 3,850,000
• 1.280
• 12,950,000
• 0.036
• 12,330,000
• 0.036

• 20/02/2026
• 0.057
• 26,413.350
• 25,760,000
• 4,470,000
• 1.490
• 11,900,000
• 0.055
• 13,240,000
• 0.055