• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.027
• 26,563.900
• 14,060,000
• 22,800,000
• 7.600
• 4,250,000
• 0.028
• 8,260,000
• 0.028

• 16/01/2026
• 0.035
• 26,844.960
• 8,020,000
• 18,790,000
• 6.260
• 1,780,000
• 0.037
• 4,000,000
• 0.040

• 15/01/2026
• 0.043
• 26,923.620
• 43,520,000
• 16,570,000
• 5.520
• 36,920,000
• 0.049
• 5,900,000
• 0.044

• 14/01/2026
• 0.043
• 26,999.810
• 59,060,000
• 47,590,000
• 15.860
• 15,450,000
• 0.044
• 43,340,000
• 0.045

• 13/01/2026
• 0.041
• 26,848.470
• 20,680,000
• 19,700,000
• 6.570
• 10,190,000
• 0.048
• 6,630,000
• 0.044

• 12/01/2026
• 0.033
• 26,608.480
• 9,950,000
• 23,260,000
• 7.750
• 7,070,000
• 0.028
• 2,250,000
• 0.025

• 09/01/2026
• 0.026
• 26,231.790
• 3,040,000
• 28,080,000
• 9.360
• 1,780,000
• 0.027
• 770,000
• 0.026

• 08/01/2026
• 0.028
• 26,149.310
• 19,460,000
• 29,090,000
• 9.700
• 7,380,000
• 0.026
• 12,080,000
• 0.026

• 07/01/2026
• 0.032
• 26,458.950
• 7,020,000
• 24,390,000
• 8.130
• 3,740,000
• 0.033
• 3,280,000
• 0.033

• 06/01/2026
• 0.039
• 26,710.450
• 9,140,000
• 24,850,000
• 8.280
• 6,480,000
• 0.040
• 2,440,000
• 0.040

• 05/01/2026
• 0.032
• 26,347.240
• 1,350,000
• 28,890,000
• 9.630
• 200,000
• 0.033
• 720,000
• 0.031

• 02/01/2026
• 0.033
• 26,338.470
• 5,130,000
• 28,370,000
• 9.460
• 4,720,000
• 0.025
• 200,000
• 0.032

• 31/12/2025
• 0.019
• 25,630.540
• 4,000,000
• 32,890,000
• 10.960
• 560,000
• 0.019
• 2,890,000
• 0.018

• 30/12/2025
• 0.020
• 25,854.600
• 5,540,000
• 30,560,000
• 10.190
• 2,660,000
• 0.019
• 2,380,000
• 0.020

• 29/12/2025
• 0.019
• 25,635.230
• 14,740,000
• 30,840,000
• 10.280
• 8,100,000
• 0.022
• 6,540,000
• 0.022

• 24/12/2025
• 0.022
• 25,818.930
• 2,680,000
• 32,400,000
• 10.800
• 1,570,000
• 0.023
• 1,110,000
• 0.022

• 23/12/2025
• 0.023
• 25,774.140
• 7,850,000
• 32,860,000
• 10.950
• 5,920,000
• 0.026
• 1,930,000
• 0.024

• 22/12/2025
• 0.025
• 25,801.770
• 5,130,000
• 36,850,000
• 12.280
• 3,110,000
• 0.025
• 2,020,000
• 0.024

• 19/12/2025
• 0.025
• 25,690.530
• 11,760,000
• 37,940,000
• 12.650
• 8,340,000
• 0.025
• 2,870,000
• 0.024

• 18/12/2025
• 0.022
• 25,498.130
• 16,130,000
• 43,410,000
• 14.470
• 9,920,000
• 0.021
• 5,550,000
• 0.020