• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 75,350,000
• 25.120

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 75,350,000
• 25.120

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 75,350,000
• 25.120

• 02/03/2026
• 0.010
• 26,059.850
• 0
• 75,350,000
• 25.120

• 27/02/2026
• 0.010
• 26,630.540
• 10,000
• 75,350,000
• 25.120

• 26/02/2026
• 0.010
• 26,381.020
• 0
• 75,350,000
• 25.120

• 25/02/2026
• 0.010
• 26,765.720
• 5,000,000
• 75,350,000
• 25.120

• 24/02/2026
• 0.010
• 26,590.320
• 5,830,000
• 75,350,000
• 25.120

• 23/02/2026
• 0.013
• 27,081.910
• 23,450,000
• 75,350,000
• 25.120
• 12,920,000
• 0.013
• 3,380,000
• 0.012

• 20/02/2026
• 0.011
• 26,413.350
• 9,460,000
• 84,890,000
• 28.300
• 450,000
• 0.011
• 3,220,000
• 0.011

• 16/02/2026
• 0.013
• 26,705.940
• 20,670,000
• 82,120,000
• 27.370
• 6,220,000
• 0.013
• 7,970,000
• 0.012

• 13/02/2026
• 0.013
• 26,567.120
• 28,440,000
• 80,370,000
• 26.790
• 3,980,000
• 0.014
• 18,690,000
• 0.013

• 12/02/2026
• 0.018
• 27,032.540
• 66,330,000
• 65,660,000
• 21.890
• 31,070,000
• 0.018
• 34,590,000
• 0.018

• 11/02/2026
• 0.023
• 27,266.380
• 19,790,000
• 62,140,000
• 20.710
• 9,160,000
• 0.023
• 7,710,000
• 0.022

• 10/02/2026
• 0.023
• 27,183.150
• 62,210,000
• 63,590,000
• 21.200
• 34,560,000
• 0.026
• 23,330,000
• 0.025

• 09/02/2026
• 0.024
• 27,027.160
• 64,110,000
• 74,820,000
• 24.940
• 38,110,000
• 0.023
• 22,800,000
• 0.023

• 06/02/2026
• 0.019
• 26,559.950
• 98,600,000
• 90,130,000
• 30.040
• 39,730,000
• 0.020
• 52,310,000
• 0.019

• 05/02/2026
• 0.025
• 26,885.240
• 172,890,000
• 77,550,000
• 25.850
• 92,590,000
• 0.021
• 77,780,000
• 0.019

• 04/02/2026
• 0.024
• 26,847.320
• 111,310,000
• 92,360,000
• 30.790
• 57,620,000
• 0.024
• 42,630,000
• 0.023

• 03/02/2026
• 0.025
• 26,834.770
• 6,313,420,000
• 107,350,000
• 35.780
• 3,148,460,000
• 0.027
• 3,146,210,000
• 0.027