- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時百度匯豐四六沽A
- 0.041-0.014 (-25.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.055
- 108.400
- 3,775,000
- 825,000
- 1.030
- 1,875,000
- 0.051
- 1,900,000
- 0.052
- 14/05/2024
- 0.052
- 109.200
- 12,742,500
- 800,000
- 1.000
- 6,317,500
- 0.049
- 6,275,000
- 0.048
- 13/05/2024
- 0.062
- 107.400
- 41,247,500
- 842,500
- 1.050
- 20,535,000
- 0.069
- 20,652,500
- 0.069
- 10/05/2024
- 0.065
- 107.200
- 30,715,000
- 725,000
- 0.910
- 15,357,500
- 0.066
- 15,357,500
- 0.066
- 09/05/2024
- 0.065
- 107.400
- 1,775,000
- 725,000
- 0.910
- 925,000
- 0.067
- 850,000
- 0.067
- 08/05/2024
- 0.072
- 106.900
- 6,600,000
- 800,000
- 1.000
- 4,300,000
- 0.065
- 2,300,000
- 0.066
- 07/05/2024
- 0.070
- 108.300
- 6,192,500
- 2,800,000
- 3.500
- 2,125,000
- 0.067
- 4,025,000
- 0.068
- 06/05/2024
- 0.057
- 110.700
- 5,230,000
- 900,000
- 1.130
- 2,565,000
- 0.061
- 2,665,000
- 0.061
- 03/05/2024
- 0.063
- 110.000
- 13,550,000
- 800,000
- 1.000
- 6,475,000
- 0.069
- 7,075,000
- 0.068
- 02/05/2024
- 0.096
- 105.500
- 0
- 200,000
- 0.250
- 30/04/2024
- 0.099
- 104.700
- 0
- 200,000
- 0.250
- 29/04/2024
- 0.110
- 103.300
- 1,400,000
- 200,000
- 0.250
- 600,000
- 0.101
- 800,000
- 0.100
- 26/04/2024
- 0.131
- 100.900
- 0
- 0
- 0.000
- 25/04/2024
- 0.159
- 97.900
- 0
- 0
- 0.000
- 24/04/2024
- 0.162
- 97.900
- 0
- 0
- 0.000
- 23/04/2024
- 0.177
- 96.350
- 0
- 0
- 0.000
- 22/04/2024
- 0.206
- 93.950
- 0
- 0
- 0.000
- 19/04/2024
- 0.218
- 92.500
- 0
- 0
- 0.000
- 18/04/2024
- 0.213
- 93.550
- 0
- 0
- 0.000
- 17/04/2024
- 0.213
- 93.100
- 0
- 0
- 0.000