• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.043
• 79.000
• 3,474,000
• 2,292,000
• 4.580
• 1,690,000
• 0.045
• 1,652,000
• 0.047

• 03/12/2025
• 0.052
• 79.550
• 8,712,000
• 2,330,000
• 4.660
• 4,356,000
• 0.052
• 4,356,000
• 0.052

• 02/12/2025
• 0.059
• 80.800
• 5,832,000
• 2,330,000
• 4.660
• 2,766,000
• 0.063
• 2,966,000
• 0.064

• 01/12/2025
• 0.059
• 80.500
• 19,470,000
• 2,130,000
• 4.260
• 9,950,000
• 0.064
• 9,520,000
• 0.063

• 28/11/2025
• 0.066
• 80.600
• 1,890,000
• 2,560,000
• 5.120
• 630,000
• 0.069
• 1,260,000
• 0.071

• 27/11/2025
• 0.092
• 82.050
• 8,298,000
• 1,930,000
• 3.860
• 4,062,000
• 0.088
• 4,220,000
• 0.090

• 26/11/2025
• 0.080
• 80.700
• 14,420,000
• 1,772,000
• 3.540
• 6,994,000
• 0.078
• 6,890,000
• 0.078

• 25/11/2025
• 0.067
• 79.250
• 17,966,000
• 1,876,000
• 3.750
• 8,896,000
• 0.070
• 9,070,000
• 0.069

• 24/11/2025
• 0.062
• 79.000
• 20,890,000
• 1,702,000
• 3.400
• 10,540,000
• 0.061
• 10,350,000
• 0.061

• 21/11/2025
• 0.047
• 76.800
• 11,614,000
• 1,892,000
• 3.780
• 5,640,000
• 0.050
• 5,974,000
• 0.050

• 20/11/2025
• 0.067
• 78.950
• 19,416,000
• 1,558,000
• 3.120
• 9,938,000
• 0.068
• 9,358,000
• 0.068

• 19/11/2025
• 0.059
• 77.950
• 18,410,000
• 2,138,000
• 4.280
• 9,116,000
• 0.057
• 9,294,000
• 0.057

• 18/11/2025
• 0.064
• 78.550
• 19,576,000
• 1,960,000
• 3.920
• 9,428,000
• 0.070
• 9,840,000
• 0.071

• 17/11/2025
• 0.100
• 81.300
• 33,596,000
• 1,548,000
• 3.100
• 16,274,000
• 0.107
• 16,818,000
• 0.108

• 14/11/2025
• 0.126
• 82.350
• 32,230,000
• 1,004,000
• 2.010
• 15,940,000
• 0.133
• 16,180,000
• 0.134

• 13/11/2025
• 0.159
• 84.150
• 57,342,000
• 764,000
• 1.530
• 28,220,000
• 0.166
• 28,602,000
• 0.164

• 12/11/2025
• 0.167
• 84.100
• 31,466,000
• 382,000
• 0.760
• 15,844,000
• 0.183
• 15,538,000
• 0.182

• 11/11/2025
• 0.154
• 82.350
• 45,600,000
• 688,000
• 1.380
• 22,738,000
• 0.163
• 22,800,000
• 0.163

• 10/11/2025
• 0.152
• 81.300
• 16,928,000
• 626,000
• 1.250
• 8,186,000
• 0.146
• 8,728,000
• 0.146

• 07/11/2025
• 0.156
• 81.500
• 3,406,000
• 84,000
• 0.170
• 1,700,000
• 0.153
• 1,706,000
• 0.153