• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.042
• 154.400
• 9,180,000
• 92,790,000
• 61.860
• 1,090,000
• 0.041

• 03/12/2025
• 0.042
• 153.600
• 26,270,000
• 91,700,000
• 61.130
• 520,000
• 0.045
• 21,830,000
• 0.043

• 02/12/2025
• 0.052
• 157.000
• 18,990,000
• 70,390,000
• 46.930
• 6,680,000
• 0.057
• 9,370,000
• 0.057

• 01/12/2025
• 0.047
• 154.900
• 95,430,000
• 67,700,000
• 45.130
• 43,810,000
• 0.051
• 42,660,000
• 0.050

• 28/11/2025
• 0.043
• 151.500
• 7,160,000
• 68,850,000
• 45.900
• 2,540,000
• 0.043
• 480,000
• 0.043

• 27/11/2025
• 0.043
• 150.600
• 27,060,000
• 70,910,000
• 47.270
• 4,210,000
• 0.046
• 7,250,000
• 0.043

• 26/11/2025
• 0.054
• 154.800
• 18,880,000
• 67,870,000
• 45.250
• 2,670,000
• 0.057
• 8,630,000
• 0.056

• 25/11/2025
• 0.069
• 157.800
• 15,570,000
• 61,910,000
• 41.270
• 6,290,000
• 0.073

• 24/11/2025
• 0.063
• 154.500
• 18,490,000
• 68,200,000
• 45.470
• 7,460,000
• 0.057
• 1,780,000
• 0.060

• 21/11/2025
• 0.045
• 147.600
• 32,640,000
• 73,880,000
• 49.250
• 3,460,000
• 0.047
• 15,370,000
• 0.048

• 20/11/2025
• 0.066
• 154.800
• 6,730,000
• 61,970,000
• 41.310
• 4,660,000
• 0.066

• 19/11/2025
• 0.072
• 156.400
• 3,160,000
• 57,310,000
• 38.210
• 2,340,000
• 0.070
• 110,000
• 0.071

• 18/11/2025
• 0.065
• 154.600
• 650,000
• 59,540,000
• 39.690
• 200,000
• 0.076
• 100,000
• 0.072

• 17/11/2025
• 0.068
• 154.900
• 3,290,000
• 59,640,000
• 39.760
• 280,000
• 0.072
• 1,010,000
• 0.069

• 14/11/2025
• 0.069
• 154.900
• 8,250,000
• 58,910,000
• 39.270
• 3,500,000
• 0.076
• 760,000
• 0.071

• 13/11/2025
• 0.088
• 162.000
• 22,430,000
• 61,650,000
• 41.100
• 11,520,000
• 0.091
• 1,360,000
• 0.086

• 12/11/2025
• 0.074
• 156.800
• 11,630,000
• 71,810,000
• 47.870
• 20,000
• 0.073

• 11/11/2025
• 0.083
• 160.400
• 11,670,000
• 71,790,000
• 47.860
• 3,790,000
• 0.079
• 420,000
• 0.080

• 10/11/2025
• 0.094
• 163.400
• 12,090,000
• 75,160,000
• 50.110

• 07/11/2025
• 0.085
• 160.100
• 16,250,000
• 75,160,000
• 50.110
• 4,550,000
• 0.085