• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 154.400
• 2,400,000
• 86,370,000
• 43.190
• 390,000
• 0.031
• 1,610,000
• 0.031

• 03/12/2025
• 0.031
• 153.600
• 9,070,000
• 85,150,000
• 42.580
• 4,930,000
• 0.031
• 2,520,000
• 0.032

• 02/12/2025
• 0.036
• 157.000
• 16,110,000
• 87,560,000
• 43.780
• 9,680,000
• 0.039
• 2,560,000
• 0.038

• 01/12/2025
• 0.034
• 154.900
• 8,850,000
• 94,680,000
• 47.340
• 4,270,000
• 0.037
• 1,980,000
• 0.035

• 28/11/2025
• 0.033
• 151.500
• 13,420,000
• 96,970,000
• 48.480
• 6,020,000
• 0.035
• 5,260,000
• 0.033

• 27/11/2025
• 0.032
• 150.600
• 27,300,000
• 97,730,000
• 48.860
• 1,610,000
• 0.034
• 21,660,000
• 0.034

• 26/11/2025
• 0.040
• 154.800
• 1,139,880,000
• 77,680,000
• 38.840
• 564,970,000
• 0.041
• 570,320,000
• 0.041

• 25/11/2025
• 0.051
• 157.800
• 30,470,000
• 72,330,000
• 36.170
• 14,080,000
• 0.053
• 11,130,000
• 0.050

• 24/11/2025
• 0.046
• 154.500
• 57,830,000
• 75,280,000
• 37.640
• 30,760,000
• 0.044
• 15,450,000
• 0.041

• 21/11/2025
• 0.034
• 147.600
• 2,177,030,000
• 90,590,000
• 45.300
• 1,062,610,000
• 0.037
• 1,097,460,000
• 0.037

• 20/11/2025
• 0.051
• 154.800
• 1,491,190,000
• 55,740,000
• 27.870
• 741,430,000
• 0.055
• 745,390,000
• 0.054

• 19/11/2025
• 0.054
• 156.400
• 1,773,950,000
• 51,780,000
• 25.890
• 882,260,000
• 0.054
• 884,820,000
• 0.054

• 18/11/2025
• 0.050
• 154.600
• 2,036,710,000
• 49,220,000
• 24.610
• 1,015,390,000
• 0.053
• 1,015,580,000
• 0.053

• 17/11/2025
• 0.051
• 154.900
• 2,455,390,000
• 49,030,000
• 24.520
• 1,212,840,000
• 0.052
• 1,236,500,000
• 0.052

• 14/11/2025
• 0.054
• 154.900
• 2,178,080,000
• 25,370,000
• 12.680
• 1,077,120,000
• 0.058
• 1,097,810,000
• 0.058

• 13/11/2025
• 0.069
• 162.000
• 1,189,960,000
• 4,680,000
• 2.340
• 592,980,000
• 0.051
• 595,070,000
• 0.050

• 12/11/2025
• 0.057
• 156.800
• 1,396,790,000
• 2,590,000
• 1.290
• 697,450,000
• 0.057
• 698,830,000
• 0.057

• 11/11/2025
• 0.063
• 160.400
• 920,000
• 1,210,000
• 0.600
• 380,000
• 0.062
• 540,000
• 0.061

• 10/11/2025
• 0.071
• 163.400
• 1,620,000
• 1,050,000
• 0.530
• 750,000
• 0.066
• 750,000
• 0.066

• 07/11/2025
• 0.065
• 160.100
• 0
• 1,050,000
• 0.530