• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.025
• 164.800
• 2,440,000
• 55,270,000
• 27.630
• 1,830,000
• 0.025
• 560,000
• 0.026

• 21/01/2026
• 0.025
• 163.200
• 4,320,000
• 56,540,000
• 28.270
• 2,630,000
• 0.024
• 1,590,000
• 0.021

• 20/01/2026
• 0.020
• 159.700
• 4,970,000
• 57,580,000
• 28.790
• 2,740,000
• 0.021
• 1,790,000
• 0.023

• 19/01/2026
• 0.023
• 160.400
• 16,380,000
• 58,530,000
• 29.270
• 11,940,000
• 0.023
• 2,100,000
• 0.024

• 16/01/2026
• 0.031
• 166.200
• 15,050,000
• 68,370,000
• 34.190
• 4,390,000
• 0.033
• 8,460,000
• 0.033

• 15/01/2026
• 0.034
• 164.600
• 42,340,000
• 64,300,000
• 32.150
• 13,710,000
• 0.033
• 22,100,000
• 0.038

• 14/01/2026
• 0.040
• 169.000
• 31,480,000
• 55,910,000
• 27.960
• 21,060,000
• 0.037
• 4,270,000
• 0.039

• 13/01/2026
• 0.027
• 159.900
• 17,970,000
• 72,700,000
• 36.350
• 8,940,000
• 0.026
• 2,770,000
• 0.028

• 12/01/2026
• 0.018
• 154.300
• 9,490,000
• 78,870,000
• 39.430
• 9,250,000
• 0.016

• 09/01/2026
• 0.011
• 146.500
• 540,000
• 88,120,000
• 44.060
• 180,000
• 0.013
• 310,000
• 0.013

• 08/01/2026
• 0.010
• 142.600
• 1,070,000
• 87,990,000
• 43.990
• 930,000
• 0.010

• 07/01/2026
• 0.012
• 145.900
• 8,120,000
• 88,920,000
• 44.460
• 2,330,000
• 0.012
• 5,500,000
• 0.012

• 06/01/2026
• 0.016
• 150.800
• 19,900,000
• 85,750,000
• 42.880
• 11,640,000
• 0.015
• 8,110,000
• 0.015

• 05/01/2026
• 0.016
• 152.800
• 7,670,000
• 89,280,000
• 44.640
• 3,480,000
• 0.016
• 200,000
• 0.016

• 02/01/2026
• 0.013
• 149.000
• 6,520,000
• 92,560,000
• 46.280
• 5,590,000
• 0.013
• 370,000
• 0.013

• 31/12/2025
• 0.011
• 142.800
• 720,000
• 97,780,000
• 48.890
• 720,000
• 0.011

• 30/12/2025
• 0.012
• 144.500
• 1,150,000
• 97,060,000
• 48.530
• 1,150,000
• 0.012

• 29/12/2025
• 0.012
• 143.300
• 1,280,000
• 98,210,000
• 49.100
• 580,000
• 0.013
• 500,000
• 0.014

• 24/12/2025
• 0.013
• 146.000
• 6,030,000
• 98,290,000
• 49.150
• 5,950,000
• 0.013

• 23/12/2025
• 0.015
• 147.200
• 690,000
• 104,240,000
• 52.120
• 140,000
• 0.014
• 180,000
• 0.015