• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.026
• 67.500
• 2,420,000
• 13,150,000
• 13.150
• 400,000
• 0.024
• 2,020,000
• 0.024

• 03/12/2025
• 0.026
• 67.400
• 155,000
• 11,530,000
• 11.530
• 50,000
• 0.026
• 105,000
• 0.026

• 02/12/2025
• 0.031
• 68.950
• 4,880,000
• 11,475,000
• 11.470
• 2,280,000
• 0.036
• 2,550,000
• 0.032

• 01/12/2025
• 0.029
• 68.350
• 2,170,000
• 11,205,000
• 11.210
• 2,170,000
• 0.031

• 28/11/2025
• 0.031
• 67.800
• 850,000
• 9,035,000
• 9.040
• 50,000
• 0.031
• 800,000
• 0.032

• 27/11/2025
• 0.034
• 68.400
• 2,915,000
• 8,285,000
• 8.290
• 1,900,000
• 0.037
• 1,015,000
• 0.034

• 26/11/2025
• 0.035
• 68.650
• 895,000
• 9,170,000
• 9.170
• 340,000
• 0.039
• 555,000
• 0.039

• 25/11/2025
• 0.042
• 70.650
• 3,205,000
• 8,955,000
• 8.960
• 1,255,000
• 0.040
• 1,950,000
• 0.040

• 24/11/2025
• 0.035
• 68.550
• 3,215,000
• 8,260,000
• 8.260
• 2,995,000
• 0.030
• 220,000
• 0.031

• 21/11/2025
• 0.025
• 64.000
• 2,570,000
• 11,035,000
• 11.040
• 1,690,000
• 0.025
• 880,000
• 0.022

• 20/11/2025
• 0.026
• 64.950
• 4,335,000
• 11,845,000
• 11.850
• 2,510,000
• 0.029
• 1,825,000
• 0.026

• 19/11/2025
• 0.025
• 63.500
• 31,285,000
• 12,530,000
• 12.530
• 14,800,000
• 0.026
• 16,485,000
• 0.026

• 18/11/2025
• 0.028
• 64.650
• 3,175,000
• 10,845,000
• 10.850
• 780,000
• 0.028
• 2,395,000
• 0.028

• 17/11/2025
• 0.035
• 66.800
• 142,015,000
• 9,230,000
• 9.230
• 70,075,000
• 0.035
• 71,890,000
• 0.035

• 14/11/2025
• 0.036
• 67.100
• 119,650,000
• 7,415,000
• 7.410
• 58,920,000
• 0.037
• 60,730,000
• 0.037

• 13/11/2025
• 0.043
• 69.100
• 150,840,000
• 5,605,000
• 5.610
• 75,170,000
• 0.044
• 75,570,000
• 0.044

• 12/11/2025
• 0.047
• 69.700
• 6,135,000
• 5,205,000
• 5.210
• 4,830,000
• 0.049
• 1,305,000
• 0.046

• 11/11/2025
• 0.046
• 69.500
• 1,515,000
• 8,730,000
• 8.730
• 1,405,000
• 0.045

• 10/11/2025
• 0.047
• 69.800
• 5,665,000
• 10,135,000
• 10.130
• 4,230,000
• 0.046
• 1,230,000
• 0.043

• 07/11/2025
• 0.044
• 68.250
• 347,840,000
• 13,135,000
• 13.130
• 168,350,000
• 0.047
• 179,490,000
• 0.047