• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.102
• 25,408.460
• 1,480,000
• 3,770,000
• 1.508
• 120,000
• 0.117

• 06/03/2026
• 0.080
• 25,757.290
• 1,030,000
• 3,650,000
• 1.460
• 250,000
• 0.086
• 580,000
• 0.079

• 05/03/2026
• 0.107
• 25,321.340
• 620,000
• 3,320,000
• 1.328
• 350,000
• 0.089

• 04/03/2026
• 0.122
• 25,249.480
• 2,490,000
• 3,670,000
• 1.468
• 1,380,000
• 0.134

• 03/03/2026
• 0.078
• 25,768.080
• 4,340,000
• 5,050,000
• 2.020
• 2,240,000
• 0.054

• 02/03/2026
• 0.065
• 26,059.850
• 24,210,000
• 7,290,000
• 2.916
• 2,560,000
• 0.064
• 2,500,000
• 0.052

• 27/02/2026
• 0.037
• 26,630.540
• 7,070,000
• 7,350,000
• 2.940
• 2,360,000
• 0.044
• 4,460,000
• 0.037

• 26/02/2026
• 0.047
• 26,381.020
• 15,880,000
• 5,250,000
• 2.100
• 7,330,000
• 0.038
• 1,900,000
• 0.033

• 25/02/2026
• 0.039
• 26,765.720
• 9,400,000
• 10,680,000
• 4.272
• 6,030,000
• 0.040

• 24/02/2026
• 0.046
• 26,590.320
• 10,460,000
• 4,650,000
• 1.860
• 3,760,000
• 0.046
• 1,490,000
• 0.044

• 23/02/2026
• 0.036
• 27,081.910
• 10,100,000
• 6,920,000
• 2.768
• 2,750,000
• 0.035
• 7,320,000
• 0.038

• 20/02/2026
• 0.058
• 26,413.350
• 48,440,000
• 2,350,000
• 0.940
• 45,410,000
• 0.048
• 420,000
• 0.057

• 16/02/2026
• 0.050
• 26,705.940
• 5,580,000
• 47,340,000
• 18.936
• 200,000
• 0.054

• 13/02/2026
• 0.056
• 26,567.120
• 12,560,000
• 47,540,000
• 19.016
• 40,000
• 0.047

• 12/02/2026
• 0.039
• 27,032.540
• 4,400,000
• 47,580,000
• 19.032
• 1,140,000
• 0.040

• 11/02/2026
• 0.037
• 27,266.380
• 2,370,000
• 48,720,000
• 19.488
• 1,000,000
• 0.037

• 10/02/2026
• 0.040
• 27,183.150
• 16,330,000
• 47,720,000
• 19.088
• 4,140,000
• 0.039

• 09/02/2026
• 0.045
• 27,027.160
• 24,980,000
• 51,860,000
• 20.744
• 4,550,000
• 0.049
• 6,220,000
• 0.046

• 06/02/2026
• 0.067
• 26,559.950
• 9,740,000
• 50,190,000
• 20.076
• 1,200,000
• 0.066
• 4,000,000
• 0.076

• 05/02/2026
• 0.055
• 26,885.240
• 18,230,000
• 47,390,000
• 18.956
• 3,150,000
• 0.056
• 50,000
• 0.069