• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.043
• 76.750
• 22,670,000
• 29,915,000
• 21.522
• 8,175,000
• 0.043
• 11,800,000
• 0.043

• 16/01/2026
• 0.050
• 78.350
• 24,755,000
• 26,290,000
• 18.914
• 8,370,000
• 0.050
• 13,095,000
• 0.050

• 15/01/2026
• 0.058
• 79.550
• 33,990,000
• 21,565,000
• 15.514
• 21,010,000
• 0.061
• 7,975,000
• 0.056

• 14/01/2026
• 0.065
• 81.950
• 75,395,000
• 34,600,000
• 24.892
• 22,720,000
• 0.066
• 8,035,000
• 0.063

• 13/01/2026
• 0.051
• 78.450
• 24,215,000
• 49,285,000
• 35.457
• 9,240,000
• 0.054
• 6,705,000
• 0.058

• 12/01/2026
• 0.060
• 80.250
• 93,525,000
• 51,820,000
• 37.281
• 31,985,000
• 0.051
• 52,820,000
• 0.055

• 09/01/2026
• 0.036
• 74.700
• 28,145,000
• 30,985,000
• 22.291
• 10,350,000
• 0.036
• 12,545,000
• 0.037

• 08/01/2026
• 0.031
• 71.900
• 10,120,000
• 28,790,000
• 20.712
• 4,215,000
• 0.029
• 4,945,000
• 0.031

• 07/01/2026
• 0.037
• 73.750
• 4,855,000
• 28,060,000
• 20.187
• 590,000
• 0.035
• 2,555,000
• 0.037

• 06/01/2026
• 0.042
• 75.500
• 19,525,000
• 26,095,000
• 18.773
• 11,090,000
• 0.045
• 4,650,000
• 0.044

• 05/01/2026
• 0.037
• 73.600
• 14,650,000
• 32,535,000
• 23.406
• 7,445,000
• 0.039
• 1,905,000
• 0.038

• 02/01/2026
• 0.018
• 66.250
• 3,765,000
• 38,075,000
• 27.392
• 3,060,000
• 0.018
• 490,000
• 0.017

• 31/12/2025
• 0.015
• 63.950
• 1,605,000
• 40,645,000
• 29.241
• 520,000
• 0.015
• 715,000
• 0.015

• 30/12/2025
• 0.017
• 64.500
• 1,320,000
• 40,450,000
• 29.101
• 400,000
• 0.017
• 770,000
• 0.017

• 29/12/2025
• 0.017
• 63.800
• 5,650,000
• 40,080,000
• 28.835
• 380,000
• 0.021
• 5,010,000
• 0.017

• 24/12/2025
• 0.018
• 64.600
• 370,000
• 35,450,000
• 25.504
• 160,000
• 0.018
• 210,000
• 0.018

• 23/12/2025
• 0.019
• 64.350
• 2,295,000
• 35,400,000
• 25.468
• 1,745,000
• 0.018
• 70,000
• 0.018

• 22/12/2025
• 0.020
• 66.700
• 4,990,000
• 37,075,000
• 26.673
• 1,810,000
• 0.020
• 3,105,000
• 0.020

• 19/12/2025
• 0.021
• 66.300
• 2,050,000
• 35,780,000
• 25.741
• 725,000
• 0.020
• 1,225,000
• 0.020

• 18/12/2025
• 0.019
• 65.350
• 1,730,000
• 35,280,000
• 25.381
• 1,300,000
• 0.018
• 430,000
• 0.018