• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 67.500
• 5,720,000
• 30,220,000
• 21.741
• 2,900,000
• 0.028
• 2,380,000
• 0.028

• 03/12/2025
• 0.030
• 67.400
• 8,985,000
• 30,740,000
• 22.115
• 5,415,000
• 0.030
• 3,065,000
• 0.030

• 02/12/2025
• 0.034
• 68.950
• 27,535,000
• 33,090,000
• 23.806
• 8,600,000
• 0.041
• 16,300,000
• 0.039

• 01/12/2025
• 0.033
• 68.350
• 9,880,000
• 25,390,000
• 18.266
• 6,235,000
• 0.034
• 3,240,000
• 0.033

• 28/11/2025
• 0.034
• 67.800
• 2,010,000
• 28,385,000
• 20.421
• 605,000
• 0.036
• 1,110,000
• 0.035

• 27/11/2025
• 0.037
• 68.400
• 5,195,000
• 27,880,000
• 20.058
• 1,385,000
• 0.041
• 3,195,000
• 0.039

• 26/11/2025
• 0.041
• 68.650
• 6,245,000
• 26,070,000
• 18.755
• 960,000
• 0.043
• 4,845,000
• 0.041

• 25/11/2025
• 0.048
• 70.650
• 10,670,000
• 22,185,000
• 15.960
• 4,440,000
• 0.049
• 5,540,000
• 0.047

• 24/11/2025
• 0.040
• 68.550
• 8,475,000
• 21,085,000
• 15.169
• 6,450,000
• 0.035
• 1,765,000
• 0.033

• 21/11/2025
• 0.028
• 64.000
• 6,370,000
• 25,770,000
• 18.540
• 2,895,000
• 0.025
• 2,820,000
• 0.026

• 20/11/2025
• 0.029
• 64.950
• 9,210,000
• 25,845,000
• 18.594
• 2,745,000
• 0.029
• 5,370,000
• 0.030

• 19/11/2025
• 0.027
• 63.500
• 1,830,000
• 23,220,000
• 16.705
• 480,000
• 0.027
• 1,210,000
• 0.028

• 18/11/2025
• 0.031
• 64.650
• 2,755,000
• 22,490,000
• 16.180
• 440,000
• 0.032
• 2,155,000
• 0.032

• 17/11/2025
• 0.038
• 66.800
• 5,420,000
• 20,775,000
• 14.946
• 3,780,000
• 0.040
• 1,065,000
• 0.038

• 14/11/2025
• 0.040
• 67.100
• 10,980,000
• 23,490,000
• 16.899
• 2,065,000
• 0.040
• 7,930,000
• 0.040

• 13/11/2025
• 0.048
• 69.100
• 3,530,000
• 17,625,000
• 12.680
• 1,115,000
• 0.047
• 1,860,000
• 0.047

• 12/11/2025
• 0.052
• 69.700
• 5,690,000
• 16,880,000
• 12.144
• 3,675,000
• 0.052
• 1,375,000
• 0.051

• 11/11/2025
• 0.052
• 69.500
• 8,240,000
• 19,180,000
• 13.799
• 4,890,000
• 0.053
• 2,350,000
• 0.051

• 10/11/2025
• 0.054
• 69.800
• 21,505,000
• 21,720,000
• 15.626
• 9,555,000
• 0.050
• 10,440,000
• 0.050

• 07/11/2025
• 0.050
• 68.250
• 14,120,000
• 20,835,000
• 14.989
• 2,955,000
• 0.051
• 10,650,000
• 0.052