• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 59.600
• 0
• 44,750,000
• 32.194

• 04/03/2026
• 0.010
• 59.550
• 0
• 44,750,000
• 32.194

• 03/03/2026
• 0.010
• 60.250
• 0
• 44,750,000
• 32.194

• 02/03/2026
• 0.010
• 60.750
• 0
• 44,750,000
• 32.194

• 27/02/2026
• 0.010
• 62.850
• 0
• 44,750,000
• 32.194

• 26/02/2026
• 0.010
• 63.600
• 0
• 44,750,000
• 32.194

• 25/02/2026
• 0.010
• 66.350
• 0
• 44,750,000
• 32.194

• 24/02/2026
• 0.010
• 66.650
• 0
• 44,750,000
• 32.194

• 23/02/2026
• 0.010
• 68.550
• 120,000
• 44,750,000
• 32.194

• 20/02/2026
• 0.010
• 66.500
• 0
• 44,750,000
• 32.194

• 16/02/2026
• 0.011
• 68.400
• 0
• 44,750,000
• 32.194

• 13/02/2026
• 0.011
• 68.450
• 0
• 44,750,000
• 32.194

• 12/02/2026
• 0.011
• 69.550
• 5,470,000
• 44,750,000
• 32.194
• 2,835,000
• 0.011

• 11/02/2026
• 0.014
• 70.900
• 2,465,000
• 47,585,000
• 34.234
• 2,235,000
• 0.014

• 10/02/2026
• 0.014
• 70.400
• 18,670,000
• 49,820,000
• 35.842
• 10,755,000
• 0.017
• 4,215,000
• 0.018

• 09/02/2026
• 0.015
• 69.300
• 15,680,000
• 56,360,000
• 40.547
• 1,710,000
• 0.014
• 7,125,000
• 0.017

• 06/02/2026
• 0.017
• 71.250
• 16,230,000
• 50,945,000
• 36.651
• 7,915,000
• 0.018
• 7,830,000
• 0.016

• 05/02/2026
• 0.021
• 73.000
• 12,550,000
• 51,030,000
• 36.712
• 5,985,000
• 0.018
• 5,545,000
• 0.017

• 04/02/2026
• 0.022
• 73.150
• 19,605,000
• 51,470,000
• 37.029
• 1,250,000
• 0.022
• 12,670,000
• 0.019

• 03/02/2026
• 0.025
• 73.450
• 12,050,000
• 40,050,000
• 28.813
• 1,205,000
• 0.021
• 5,245,000
• 0.029