- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里中銀四九購A
- 0.071+0.003 (+4.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.068
- 74.900
- 750,000
- 14,660,000
- 24.433
- 30/05/2024
- 0.073
- 76.300
- 40,000
- 14,660,000
- 24.433
- 29/05/2024
- 0.076
- 76.800
- 150,000
- 14,660,000
- 24.433
- 28/05/2024
- 0.097
- 79.550
- 0
- 14,660,000
- 24.433
- 27/05/2024
- 0.094
- 79.250
- 100,000
- 14,660,000
- 24.433
- 24/05/2024
- 0.086
- 78.150
- 100,000
- 14,660,000
- 24.433
- 23/05/2024
- 0.090
- 78.650
- 1,000,000
- 14,660,000
- 24.433
- 22/05/2024
- 0.137
- 83.000
- 5,050,000
- 14,660,000
- 24.433
- 5,000,000
- 0.142
- 21/05/2024
- 0.155
- 84.400
- 350,000
- 19,660,000
- 32.767
- 20/05/2024
- 0.164
- 85.350
- 0
- 19,660,000
- 32.767
- 17/05/2024
- 0.172
- 85.700
- 1,925,000
- 19,660,000
- 32.767
- 16/05/2024
- 0.106
- 79.700
- 230,000
- 19,660,000
- 32.767
- 14/05/2024
- 0.152
- 82.650
- 290,000
- 19,660,000
- 32.767
- 13/05/2024
- 0.139
- 81.150
- 390,000
- 19,660,000
- 32.767
- 10/05/2024
- 0.107
- 77.950
- 50,000
- 19,660,000
- 32.767
- 09/05/2024
- 0.096
- 76.800
- 0
- 19,660,000
- 32.767
- 08/05/2024
- 0.093
- 76.150
- 0
- 19,660,000
- 32.767
- 07/05/2024
- 0.110
- 78.050
- 0
- 19,660,000
- 32.767
- 06/05/2024
- 0.120
- 79.500
- 1,100,000
- 19,660,000
- 32.767
- 03/05/2024
- 0.124
- 79.200
- 500,000
- 19,660,000
- 32.767