• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 17,780,000
• 17.780

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 17,780,000
• 17.780

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 17,780,000
• 17.780

• 02/03/2026
• 0.010
• 26,059.850
• 0
• 17,780,000
• 17.780

• 27/02/2026
• 0.010
• 26,630.540
• 0
• 17,780,000
• 17.780

• 26/02/2026
• 0.010
• 26,381.020
• 0
• 17,780,000
• 17.780

• 25/02/2026
• 0.010
• 26,765.720
• 0
• 17,780,000
• 17.780

• 24/02/2026
• 0.010
• 26,590.320
• 0
• 17,780,000
• 17.780

• 23/02/2026
• 0.012
• 27,081.910
• 1,410,000
• 17,780,000
• 17.780

• 20/02/2026
• 0.010
• 26,413.350
• 3,500,000
• 17,780,000
• 17.780

• 16/02/2026
• 0.011
• 26,705.940
• 10,000
• 17,780,000
• 17.780

• 13/02/2026
• 0.011
• 26,567.120
• 3,240,000
• 17,780,000
• 17.780

• 12/02/2026
• 0.017
• 27,032.540
• 110,000
• 17,780,000
• 17.780

• 11/02/2026
• 0.021
• 27,266.380
• 1,960,000
• 17,780,000
• 17.780
• 1,000,000
• 0.022

• 10/02/2026
• 0.021
• 27,183.150
• 5,590,000
• 18,780,000
• 18.780
• 1,840,000
• 0.026

• 09/02/2026
• 0.021
• 27,027.160
• 2,870,000
• 20,620,000
• 20.620

• 06/02/2026
• 0.018
• 26,559.950
• 1,910,000
• 20,620,000
• 20.620

• 05/02/2026
• 0.022
• 26,885.240
• 3,890,000
• 20,620,000
• 20.620
• 270,000
• 0.016

• 04/02/2026
• 0.021
• 26,847.320
• 2,150,000
• 20,350,000
• 20.350

• 03/02/2026
• 0.021
• 26,834.770
• 9,210,000
• 20,350,000
• 20.350
• 1,000,000
• 0.018