• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.041
• 25,935.900
• 10,000
• 15,770,000
• 15.770
• 10,000
• 0.039

• 03/12/2025
• 0.039
• 25,760.730
• 0
• 15,760,000
• 15.760

• 02/12/2025
• 0.048
• 26,095.050
• 200,000
• 15,760,000
• 15.760
• 200,000
• 0.054

• 01/12/2025
• 0.049
• 26,033.260
• 30,000
• 15,960,000
• 15.960
• 30,000
• 0.049

• 28/11/2025
• 0.049
• 25,858.890
• 0
• 15,990,000
• 15.990

• 27/11/2025
• 0.050
• 25,945.930
• 0
• 15,990,000
• 15.990

• 26/11/2025
• 0.050
• 25,928.080
• 850,000
• 15,990,000
• 15.990
• 650,000
• 0.054
• 200,000
• 0.052

• 25/11/2025
• 0.050
• 25,894.550
• 1,130,000
• 16,440,000
• 16.440
• 720,000
• 0.052
• 410,000
• 0.051

• 24/11/2025
• 0.044
• 25,716.500
• 570,000
• 16,750,000
• 16.750
• 540,000
• 0.039
• 30,000
• 0.040

• 21/11/2025
• 0.035
• 25,220.020
• 3,060,000
• 17,260,000
• 17.260
• 1,070,000
• 0.038
• 1,990,000
• 0.037

• 20/11/2025
• 0.050
• 25,835.570
• 360,000
• 16,340,000
• 16.340
• 150,000
• 0.053
• 210,000
• 0.051

• 19/11/2025
• 0.049
• 25,830.650
• 1,210,000
• 16,280,000
• 16.280
• 610,000
• 0.053
• 450,000
• 0.049

• 18/11/2025
• 0.052
• 25,930.030
• 2,550,000
• 16,440,000
• 16.440
• 580,000
• 0.059
• 1,440,000
• 0.053

• 17/11/2025
• 0.067
• 26,384.280
• 7,640,000
• 15,580,000
• 15.580
• 3,960,000
• 0.071
• 3,580,000
• 0.070

• 14/11/2025
• 0.078
• 26,572.460
• 14,920,000
• 15,960,000
• 15.960
• 11,570,000
• 0.086
• 3,310,000
• 0.086

• 13/11/2025
• 0.099
• 27,073.030
• 21,420,000
• 24,220,000
• 24.220
• 10,750,000
• 0.090
• 10,390,000
• 0.098

• 12/11/2025
• 0.096
• 26,922.730
• 2,240,000
• 24,580,000
• 24.580
• 1,090,000
• 0.094
• 1,150,000
• 0.099

• 11/11/2025
• 0.088
• 26,696.410
• 10,800,000
• 24,520,000
• 24.520
• 400,000
• 0.085
• 10,400,000
• 0.089

• 10/11/2025
• 0.088
• 26,649.060
• 990,000
• 14,520,000
• 14.520
• 600,000
• 0.079
• 390,000
• 0.076

• 07/11/2025
• 0.075
• 26,241.830
• 930,000
• 14,730,000
• 14.730
• 360,000
• 0.077
• 570,000
• 0.075