• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.025
• 26,563.900
• 2,320,000
• 18,110,000
• 18.110
• 940,000
• 0.028
• 1,270,000
• 0.026

• 16/01/2026
• 0.034
• 26,844.960
• 3,310,000
• 17,780,000
• 17.780
• 680,000
• 0.037
• 2,630,000
• 0.039

• 15/01/2026
• 0.040
• 26,923.620
• 5,300,000
• 15,830,000
• 15.830
• 2,710,000
• 0.040
• 2,090,000
• 0.039

• 14/01/2026
• 0.042
• 26,999.810
• 12,130,000
• 16,450,000
• 16.450
• 5,900,000
• 0.041
• 5,730,000
• 0.039

• 13/01/2026
• 0.038
• 26,848.470
• 1,290,000
• 16,620,000
• 16.620
• 250,000
• 0.039
• 940,000
• 0.041

• 12/01/2026
• 0.030
• 26,608.480
• 2,540,000
• 15,930,000
• 15.930
• 1,180,000
• 0.026
• 1,160,000
• 0.023

• 09/01/2026
• 0.025
• 26,231.790
• 2,530,000
• 15,950,000
• 15.950
• 2,530,000
• 0.025

• 08/01/2026
• 0.025
• 26,149.310
• 3,640,000
• 18,480,000
• 18.480
• 810,000
• 0.025
• 2,830,000
• 0.024

• 07/01/2026
• 0.031
• 26,458.950
• 630,000
• 16,460,000
• 16.460
• 630,000
• 0.030

• 06/01/2026
• 0.038
• 26,710.450
• 610,000
• 15,830,000
• 15.830
• 110,000
• 0.039
• 500,000
• 0.042

• 05/01/2026
• 0.029
• 26,347.240
• 2,430,000
• 15,440,000
• 15.440
• 1,620,000
• 0.030
• 600,000
• 0.033

• 02/01/2026
• 0.029
• 26,338.470
• 1,670,000
• 16,460,000
• 16.460
• 30,000
• 0.027

• 31/12/2025
• 0.018
• 25,630.540
• 1,030,000
• 16,490,000
• 16.490
• 1,030,000
• 0.018

• 30/12/2025
• 0.021
• 25,854.600
• 0
• 15,460,000
• 15.460

• 29/12/2025
• 0.021
• 25,635.230
• 0
• 15,460,000
• 15.460

• 24/12/2025
• 0.025
• 25,818.930
• 0
• 15,460,000
• 15.460

• 23/12/2025
• 0.025
• 25,774.140
• 220,000
• 15,460,000
• 15.460
• 120,000
• 0.024

• 22/12/2025
• 0.025
• 25,801.770
• 100,000
• 15,580,000
• 15.580
• 100,000
• 0.025

• 19/12/2025
• 0.025
• 25,690.530
• 1,080,000
• 15,480,000
• 15.480
• 1,080,000
• 0.024

• 18/12/2025
• 0.022
• 25,498.130
• 1,950,000
• 16,560,000
• 16.560
• 1,360,000
• 0.021
• 390,000
• 0.019