• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 154.400
• 2,530,000
• 70,350,000
• 28.140
• 1,770,000
• 0.020

• 03/12/2025
• 0.019
• 153.600
• 2,470,000
• 68,580,000
• 27.430
• 1,960,000
• 0.021

• 02/12/2025
• 0.023
• 157.000
• 2,770,000
• 66,620,000
• 26.650
• 1,500,000
• 0.025

• 01/12/2025
• 0.022
• 154.900
• 11,210,000
• 68,120,000
• 27.250
• 8,420,000
• 0.024

• 28/11/2025
• 0.021
• 151.500
• 2,920,000
• 59,700,000
• 23.880
• 10,000
• 0.019
• 1,370,000
• 0.021

• 27/11/2025
• 0.018
• 150.600
• 2,990,000
• 58,340,000
• 23.340

• 26/11/2025
• 0.026
• 154.800
• 8,990,000
• 58,340,000
• 23.340
• 3,510,000
• 0.027

• 25/11/2025
• 0.030
• 157.800
• 11,940,000
• 61,850,000
• 24.740
• 170,000
• 0.031

• 24/11/2025
• 0.029
• 154.500
• 3,500,000
• 62,020,000
• 24.810
• 1,570,000
• 0.023

• 21/11/2025
• 0.020
• 147.600
• 3,660,000
• 63,590,000
• 25.440

• 20/11/2025
• 0.030
• 154.800
• 700,000
• 63,590,000
• 25.440

• 19/11/2025
• 0.033
• 156.400
• 750,000
• 63,590,000
• 25.440

• 18/11/2025
• 0.031
• 154.600
• 3,150,000
• 63,590,000
• 25.440

• 17/11/2025
• 0.031
• 154.900
• 4,050,000
• 63,590,000
• 25.440

• 14/11/2025
• 0.033
• 154.900
• 2,360,000
• 63,590,000
• 25.440
• 40,000
• 0.033

• 13/11/2025
• 0.043
• 162.000
• 21,460,000
• 63,550,000
• 25.420
• 14,700,000
• 0.044

• 12/11/2025
• 0.034
• 156.800
• 4,460,000
• 48,850,000
• 19.540
• 1,530,000
• 0.034

• 11/11/2025
• 0.039
• 160.400
• 8,100,000
• 47,320,000
• 18.930
• 3,210,000
• 0.038

• 10/11/2025
• 0.047
• 163.400
• 4,150,000
• 50,530,000
• 20.210
• 1,220,000
• 0.047

• 07/11/2025
• 0.042
• 160.100
• 4,470,000
• 51,750,000
• 20.700
• 20,000
• 0.041
• 200,000
• 0.045