- 即時阿里高盛四九購B
- 0.022-0.002 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.024
- 72.800
- 0
- 12,925,000
- 18.464
- 13/06/2024
- 0.029
- 74.500
- 655,000
- 12,925,000
- 18.464
- 150,000
- 0.026
- 505,000
- 0.028
- 12/06/2024
- 0.030
- 74.150
- 500,000
- 12,570,000
- 17.957
- 500,000
- 0.030
- 11/06/2024
- 0.035
- 74.830
- 1,145,000
- 12,070,000
- 17.243
- 1,145,000
- 0.036
- 07/06/2024
- 0.040
- 75.480
- 0
- 10,925,000
- 15.607
- 06/06/2024
- 0.040
- 75.480
- 35,000
- 10,925,000
- 15.607
- 35,000
- 0.040
- 05/06/2024
- 0.040
- 75.330
- 115,000
- 10,960,000
- 15.657
- 100,000
- 0.044
- 10,000
- 0.041
- 04/06/2024
- 0.038
- 74.780
- 20,000
- 11,050,000
- 15.786
- 20,000
- 0.038
- 03/06/2024
- 0.041
- 75.030
- 40,000
- 11,070,000
- 15.814
- 31/05/2024
- 0.038
- 73.280
- 300,000
- 11,070,000
- 15.814
- 100,000
- 0.046
- 100,000
- 0.045
- 30/05/2024
- 0.040
- 74.680
- 170,000
- 11,070,000
- 15.814
- 70,000
- 0.045
- 29/05/2024
- 0.045
- 75.180
- 3,220,000
- 11,140,000
- 15.914
- 3,180,000
- 0.046
- 28/05/2024
- 0.058
- 77.930
- 3,920,000
- 7,960,000
- 11.371
- 3,710,000
- 0.060
- 27/05/2024
- 0.055
- 77.630
- 515,000
- 4,250,000
- 6.071
- 515,000
- 0.054
- 24/05/2024
- 0.050
- 76.530
- 2,185,000
- 3,735,000
- 5.336
- 2,085,000
- 0.052
- 23/05/2024
- 0.058
- 77.030
- 710,000
- 1,650,000
- 2.357
- 710,000
- 0.061
- 22/05/2024
- 0.089
- 81.380
- 0
- 940,000
- 1.343
- 21/05/2024
- 0.102
- 82.780
- 0
- 940,000
- 1.343
- 20/05/2024
- 0.108
- 83.730
- 100,000
- 940,000
- 1.343
- 100,000
- 0.108
- 17/05/2024
- 0.113
- 84.080
- 2,155,000
- 840,000
- 1.200
- 1,655,000
- 0.109
- 500,000
- 0.108