- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時比迪花旗四六購B
- 0.027-0.005 (-15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.032
- 216.400
- 650,000
- 4,900,000
- 6.130
- 550,000
- 0.029
- 100,000
- 0.034
- 26/04/2024
- 0.025
- 212.800
- 1,650,000
- 5,350,000
- 6.690
- 1,150,000
- 0.026
- 25/04/2024
- 0.016
- 203.800
- 50,000
- 6,500,000
- 8.130
- 50,000
- 0.016
- 24/04/2024
- 0.015
- 201.200
- 0
- 6,450,000
- 8.060
- 23/04/2024
- 0.015
- 197.500
- 0
- 6,450,000
- 8.060
- 22/04/2024
- 0.015
- 200.800
- 0
- 6,450,000
- 8.060
- 19/04/2024
- 0.015
- 201.200
- 50,000
- 6,450,000
- 8.060
- 50,000
- 0.015
- 18/04/2024
- 0.020
- 205.400
- 0
- 6,400,000
- 8.000
- 17/04/2024
- 0.020
- 203.800
- 0
- 6,400,000
- 8.000
- 16/04/2024
- 0.020
- 205.200
- 750,000
- 6,400,000
- 8.000
- 150,000
- 0.021
- 600,000
- 0.021
- 15/04/2024
- 0.027
- 208.200
- 0
- 5,950,000
- 7.440
- 12/04/2024
- 0.030
- 210.200
- 1,050,000
- 5,950,000
- 7.440
- 550,000
- 0.032
- 500,000
- 0.033
- 11/04/2024
- 0.034
- 211.600
- 200,000
- 6,000,000
- 7.500
- 100,000
- 0.031
- 100,000
- 0.030
- 10/04/2024
- 0.036
- 211.400
- 500,000
- 6,000,000
- 7.500
- 500,000
- 0.035
- 09/04/2024
- 0.028
- 207.200
- 0
- 6,500,000
- 8.130
- 08/04/2024
- 0.023
- 202.000
- 50,000
- 6,500,000
- 8.130
- 50,000
- 0.024
- 05/04/2024
- 0.018
- 197.900
- 0
- 6,550,000
- 8.190
- 03/04/2024
- 0.018
- 198.200
- 100,000
- 6,550,000
- 8.190
- 100,000
- 0.018
- 02/04/2024
- 0.026
- 202.600
- 1,050,000
- 6,650,000
- 8.310
- 500,000
- 0.030
- 550,000
- 0.030
- 28/03/2024
- 0.027
- 201.600
- 1,100,000
- 6,600,000
- 8.250
- 100,000
- 0.027
- 1,000,000
- 0.021