• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 25,408.460
• 0
• 9,450,000
• 3.780

• 06/03/2026
• 0.010
• 25,757.290
• 0
• 9,450,000
• 3.780

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 9,450,000
• 3.780

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 9,450,000
• 3.780

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 9,450,000
• 3.780

• 02/03/2026
• 0.010
• 26,059.850
• 0
• 9,450,000
• 3.780

• 27/02/2026
• 0.010
• 26,630.540
• 0
• 9,450,000
• 3.780

• 26/02/2026
• 0.010
• 26,381.020
• 0
• 9,450,000
• 3.780

• 25/02/2026
• 0.010
• 26,765.720
• 100,000
• 9,450,000
• 3.780

• 24/02/2026
• 0.011
• 26,590.320
• 0
• 9,450,000
• 3.780

• 23/02/2026
• 0.013
• 27,081.910
• 600,000
• 9,450,000
• 3.780
• 500,000
• 0.013

• 20/02/2026
• 0.012
• 26,413.350
• 140,000
• 9,950,000
• 3.980
• 140,000
• 0.012

• 16/02/2026
• 0.015
• 26,705.940
• 70,000
• 10,090,000
• 4.036

• 13/02/2026
• 0.015
• 26,567.120
• 2,450,000
• 10,090,000
• 4.036
• 70,000
• 0.016
• 1,750,000
• 0.014

• 12/02/2026
• 0.018
• 27,032.540
• 1,670,000
• 8,410,000
• 3.364

• 11/02/2026
• 0.024
• 27,266.380
• 1,030,000
• 8,410,000
• 3.364
• 990,000
• 0.024

• 10/02/2026
• 0.023
• 27,183.150
• 7,440,000
• 9,400,000
• 3.760
• 2,650,000
• 0.028
• 4,370,000
• 0.026

• 09/02/2026
• 0.023
• 27,027.160
• 5,270,000
• 7,680,000
• 3.072
• 2,570,000
• 0.024
• 1,420,000
• 0.023

• 06/02/2026
• 0.021
• 26,559.950
• 10,100,000
• 8,830,000
• 3.532
• 3,100,000
• 0.020
• 5,610,000
• 0.019

• 05/02/2026
• 0.026
• 26,885.240
• 8,270,000
• 6,320,000
• 2.528
• 3,610,000
• 0.022
• 4,090,000
• 0.021