• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.026
• 26,629.960
• 1,720,000
• 1,600,000
• 0.640
• 1,270,000
• 0.026
• 450,000
• 0.026

• 21/01/2026
• 0.026
• 26,585.060
• 0
• 2,420,000
• 0.968

• 20/01/2026
• 0.026
• 26,487.510
• 4,690,000
• 2,420,000
• 0.968
• 2,330,000
• 0.026
• 2,360,000
• 0.025

• 19/01/2026
• 0.028
• 26,563.900
• 1,230,000
• 2,390,000
• 0.956
• 560,000
• 0.030
• 670,000
• 0.029

• 16/01/2026
• 0.037
• 26,844.960
• 800,000
• 2,280,000
• 0.912
• 660,000
• 0.047

• 15/01/2026
• 0.042
• 26,923.620
• 3,740,000
• 1,620,000
• 0.648
• 2,370,000
• 0.047
• 1,370,000
• 0.044

• 14/01/2026
• 0.045
• 26,999.810
• 4,720,000
• 2,620,000
• 1.048
• 2,360,000
• 0.044
• 2,360,000
• 0.043

• 13/01/2026
• 0.042
• 26,848.470
• 600,000
• 2,620,000
• 1.048
• 500,000
• 0.048
• 100,000
• 0.042

• 12/01/2026
• 0.032
• 26,608.480
• 3,240,000
• 3,020,000
• 1.208
• 2,400,000
• 0.027
• 670,000
• 0.026

• 09/01/2026
• 0.026
• 26,231.790
• 2,380,000
• 4,750,000
• 1.900
• 940,000
• 0.028
• 1,240,000
• 0.027

• 08/01/2026
• 0.027
• 26,149.310
• 381,880,000
• 4,450,000
• 1.780
• 190,490,000
• 0.028
• 191,240,000
• 0.028

• 07/01/2026
• 0.032
• 26,458.950
• 3,280,000
• 3,700,000
• 1.480
• 1,100,000
• 0.033
• 2,180,000
• 0.032

• 06/01/2026
• 0.040
• 26,710.450
• 1,870,000
• 2,620,000
• 1.048
• 1,390,000
• 0.040
• 480,000
• 0.038

• 05/01/2026
• 0.032
• 26,347.240
• 1,010,000
• 3,530,000
• 1.412
• 1,010,000
• 0.033

• 02/01/2026
• 0.032
• 26,338.470
• 230,000
• 2,520,000
• 1.008
• 230,000
• 0.023

• 31/12/2025
• 0.021
• 25,630.540
• 0
• 2,750,000
• 1.100

• 30/12/2025
• 0.023
• 25,854.600
• 920,000
• 2,750,000
• 1.100
• 920,000
• 0.023

• 29/12/2025
• 0.021
• 25,635.230
• 330,000
• 3,670,000
• 1.468
• 330,000
• 0.021

• 24/12/2025
• 0.025
• 25,818.930
• 140,000
• 3,340,000
• 1.336
• 140,000
• 0.025

• 23/12/2025
• 0.025
• 25,774.140
• 240,000
• 3,480,000
• 1.392
• 240,000
• 0.026