- 即時嗶哩匯豐四七購A
- 0.173+0.022 (+14.570%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.151
- 111.200
- 50,000
- 234,000
- 0.290
- 50,000
- 0.165
- 30/05/2024
- 0.129
- 107.500
- 4,000
- 284,000
- 0.360
- 4,000
- 0.129
- 29/05/2024
- 0.139
- 108.300
- 0
- 288,000
- 0.360
- 28/05/2024
- 0.158
- 111.000
- 22,000
- 288,000
- 0.360
- 2,000
- 0.163
- 20,000
- 0.174
- 27/05/2024
- 0.164
- 112.300
- 0
- 270,000
- 0.340
- 24/05/2024
- 0.132
- 106.300
- 1,822,000
- 270,000
- 0.340
- 1,584,000
- 0.134
- 38,000
- 0.140
- 23/05/2024
- 0.218
- 119.800
- 3,270,000
- 1,816,000
- 2.270
- 3,250,000
- 0.223
- 22/05/2024
- 0.239
- 122.400
- 1,266,000
- 5,066,000
- 6.330
- 1,264,000
- 0.228
- 21/05/2024
- 0.220
- 120.000
- 286,000
- 6,330,000
- 7.910
- 274,000
- 0.236
- 20/05/2024
- 0.280
- 128.000
- 0
- 6,604,000
- 8.260
- 17/05/2024
- 0.280
- 129.000
- 0
- 6,604,000
- 8.260
- 16/05/2024
- 0.238
- 122.600
- 688,000
- 6,604,000
- 8.260
- 2,000
- 0.238
- 600,000
- 0.238
- 14/05/2024
- 0.224
- 120.200
- 464,000
- 6,006,000
- 7.510
- 20,000
- 0.224
- 314,000
- 0.244
- 13/05/2024
- 0.192
- 114.900
- 20,000
- 5,712,000
- 7.140
- 10,000
- 0.193
- 10/05/2024
- 0.149
- 108.300
- 74,000
- 5,722,000
- 7.150
- 26,000
- 0.153
- 09/05/2024
- 0.164
- 110.600
- 90,000
- 5,696,000
- 7.120
- 62,000
- 0.151
- 08/05/2024
- 0.146
- 108.400
- 28,000
- 5,634,000
- 7.040
- 28,000
- 0.146
- 07/05/2024
- 0.153
- 109.100
- 700,000
- 5,606,000
- 7.010
- 278,000
- 0.166
- 06/05/2024
- 0.198
- 116.100
- 40,000
- 5,328,000
- 6.660
- 28,000
- 0.193
- 03/05/2024
- 0.190
- 114.500
- 4,136,000
- 5,300,000
- 6.630
- 104,000
- 0.188
- 3,010,000
- 0.194