• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.018
• 100.700
• 12,000
• 1,442,000
• 2.152
• 12,000
• 0.018

• 16/01/2026
• 0.020
• 99.200
• 36,000
• 1,430,000
• 2.134
• 18,000
• 0.020
• 18,000
• 0.019

• 15/01/2026
• 0.020
• 99.100
• 85,000
• 1,430,000
• 2.134
• 85,000
• 0.020

• 14/01/2026
• 0.024
• 97.600
• 368,000
• 1,515,000
• 2.261
• 283,000
• 0.022
• 85,000
• 0.024

• 13/01/2026
• 0.023
• 97.250
• 23,000
• 1,713,000
• 2.557
• 22,000
• 0.023
• 1,000
• 0.022

• 12/01/2026
• 0.026
• 95.700
• 5,651,000
• 1,734,000
• 2.588
• 2,850,000
• 0.029
• 2,801,000
• 0.030

• 09/01/2026
• 0.032
• 94.550
• 4,164,000
• 1,783,000
• 2.661
• 2,314,000
• 0.033
• 1,850,000
• 0.034

• 08/01/2026
• 0.035
• 94.650
• 5,121,000
• 2,247,000
• 3.354
• 2,162,000
• 0.037
• 2,959,000
• 0.038

• 07/01/2026
• 0.037
• 95.300
• 2,570,000
• 1,450,000
• 2.164
• 1,275,000
• 0.036
• 1,295,000
• 0.036

• 06/01/2026
• 0.029
• 99.200
• 35,000
• 1,430,000
• 2.134
• 35,000
• 0.030

• 05/01/2026
• 0.032
• 95.800
• 117,000
• 1,465,000
• 2.187
• 82,000
• 0.032
• 35,000
• 0.032

• 02/01/2026
• 0.032
• 98.750
• 2,070,000
• 1,512,000
• 2.257
• 1,146,000
• 0.032
• 924,000
• 0.033

• 31/12/2025
• 0.036
• 95.350
• 2,937,000
• 1,734,000
• 2.588
• 1,462,000
• 0.036
• 1,475,000
• 0.036

• 30/12/2025
• 0.030
• 97.600
• 143,000
• 1,721,000
• 2.569
• 31,000
• 0.032
• 112,000
• 0.031

• 29/12/2025
• 0.033
• 97.100
• 603,000
• 1,640,000
• 2.448
• 603,000
• 0.032

• 24/12/2025
• 0.038
• 93.600
• 2,681,000
• 1,037,000
• 1.548
• 1,331,000
• 0.040
• 1,231,000
• 0.042

• 23/12/2025
• 0.043
• 93.100
• 1,602,000
• 1,137,000
• 1.697
• 700,000
• 0.041
• 802,000
• 0.043

• 22/12/2025
• 0.044
• 93.750
• 5,040,000
• 1,035,000
• 1.545
• 2,595,000
• 0.044
• 2,360,000
• 0.044

• 19/12/2025
• 0.048
• 93.700
• 4,150,000
• 1,270,000
• 1.896
• 2,025,000
• 0.050
• 2,125,000
• 0.051

• 18/12/2025
• 0.051
• 93.900
• 3,450,000
• 1,170,000
• 1.746
• 1,725,000
• 0.050
• 1,725,000
• 0.051