• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.177
• 40.200
• 800,000
• 4,395,000
• 9.767
• 280,000
• 0.179
• 520,000
• 0.184

• 28/01/2026
• 0.207
• 40.760
• 35,260,000
• 4,155,000
• 9.233
• 17,630,000
• 0.195
• 17,060,000
• 0.194

• 27/01/2026
• 0.126
• 38.420
• 16,890,000
• 4,725,000
• 10.500
• 8,135,000
• 0.129
• 8,635,000
• 0.128

• 26/01/2026
• 0.168
• 39.320
• 16,040,000
• 4,225,000
• 9.389
• 7,930,000
• 0.178
• 8,100,000
• 0.176

• 23/01/2026
• 0.149
• 38.600
• 30,350,000
• 4,055,000
• 9.011
• 15,990,000
• 0.172
• 14,325,000
• 0.169

• 22/01/2026
• 0.154
• 38.500
• 35,145,000
• 5,720,000
• 12.711
• 16,900,000
• 0.157
• 18,150,000
• 0.156

• 21/01/2026
• 0.225
• 40.000
• 44,150,000
• 4,470,000
• 9.933
• 20,250,000
• 0.209
• 23,820,000
• 0.211

• 20/01/2026
• 0.162
• 38.180
• 39,130,000
• 900,000
• 2.000
• 19,485,000
• 0.139
• 19,645,000
• 0.138

• 19/01/2026
• 0.149
• 37.820
• 7,360,000
• 740,000
• 1.644
• 3,735,000
• 0.133
• 3,625,000
• 0.128

• 16/01/2026
• 0.111
• 36.500
• 14,490,000
• 850,000
• 1.889
• 7,260,000
• 0.120
• 7,230,000
• 0.120

• 15/01/2026
• 0.134
• 36.860
• 13,675,000
• 880,000
• 1.956
• 6,785,000
• 0.138
• 6,820,000
• 0.137

• 14/01/2026
• 0.144
• 37.200
• 7,560,000
• 845,000
• 1.878
• 3,735,000
• 0.143
• 3,825,000
• 0.146

• 13/01/2026
• 0.146
• 36.980
• 5,740,000
• 755,000
• 1.678
• 3,075,000
• 0.146
• 2,635,000
• 0.144

• 12/01/2026
• 0.134
• 36.540
• 6,015,000
• 1,195,000
• 2.656
• 3,415,000
• 0.128
• 2,600,000
• 0.128

• 09/01/2026
• 0.107
• 35.580
• 41,780,000
• 2,010,000
• 4.467
• 21,730,000
• 0.114
• 19,990,000
• 0.113

• 08/01/2026
• 0.077
• 34.180
• 8,715,000
• 3,750,000
• 8.333
• 4,700,000
• 0.082
• 3,985,000
• 0.080

• 07/01/2026
• 0.069
• 33.720
• 43,510,000
• 4,465,000
• 9.922
• 21,335,000
• 0.082
• 22,175,000
• 0.081

• 06/01/2026
• 0.086
• 34.460
• 5,745,000
• 3,625,000
• 8.056
• 3,305,000
• 0.079
• 2,290,000
• 0.076

• 05/01/2026
• 0.050
• 32.120
• 16,765,000
• 4,640,000
• 10.311
• 8,380,000
• 0.049
• 8,355,000
• 0.049

• 02/01/2026
• 0.048
• 31.900
• 2,190,000
• 4,665,000
• 10.367
• 1,230,000
• 0.044
• 960,000
• 0.042