• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.167
• 100.600
• 76,350,000
• 14,850,000
• 37.130
• 36,150,000
• 0.165
• 39,550,000
• 0.165

• 19/01/2026
• 0.189
• 102.600
• 61,000,000
• 11,450,000
• 28.630
• 27,350,000
• 0.195
• 28,000,000
• 0.195

• 16/01/2026
• 0.225
• 106.800
• 68,800,000
• 10,800,000
• 27.000
• 33,000,000
• 0.186
• 33,050,000
• 0.186

• 15/01/2026
• 0.180
• 99.450
• 94,250,000
• 10,750,000
• 26.880
• 41,750,000
• 0.150
• 50,300,000
• 0.150

• 14/01/2026
• 0.147
• 93.550
• 46,450,000
• 2,200,000
• 5.500
• 22,500,000
• 0.151
• 22,400,000
• 0.150

• 13/01/2026
• 0.123
• 89.700
• 44,100,000
• 2,300,000
• 5.750
• 21,800,000
• 0.129
• 21,800,000
• 0.130

• 12/01/2026
• 0.140
• 91.550
• 57,050,000
• 2,300,000
• 5.750
• 27,750,000
• 0.138
• 27,850,000
• 0.137

• 09/01/2026
• 0.142
• 91.250
• 30,300,000
• 2,200,000
• 5.500
• 14,200,000
• 0.140
• 16,000,000
• 0.140

• 08/01/2026
• 0.148
• 91.650
• 41,650,000
• 400,000
• 1.000
• 21,600,000
• 0.158
• 19,750,000
• 0.158

• 07/01/2026
• 0.135
• 89.300
• 45,200,000
• 2,250,000
• 5.630
• 22,650,000
• 0.124
• 22,500,000
• 0.124

• 06/01/2026
• 0.111
• 85.050
• 18,350,000
• 2,400,000
• 6.000
• 8,450,000
• 0.123
• 8,500,000
• 0.124

• 05/01/2026
• 0.109
• 84.000
• 15,050,000
• 2,350,000
• 5.880
• 7,500,000
• 0.105
• 7,550,000
• 0.103

• 02/01/2026
• 0.095
• 81.300
• 13,200,000
• 2,300,000
• 5.750
• 6,750,000
• 0.094
• 5,950,000
• 0.097

• 31/12/2025
• 0.064
• 74.300
• 4,850,000
• 3,100,000
• 7.750
• 2,400,000
• 0.071
• 2,450,000
• 0.071

• 30/12/2025
• 0.073
• 75.250
• 9,200,000
• 3,050,000
• 7.630
• 4,600,000
• 0.068
• 4,550,000
• 0.068

• 29/12/2025
• 0.060
• 72.450
• 600,000
• 3,100,000
• 7.750
• 300,000
• 0.060
• 250,000
• 0.060

• 24/12/2025
• 0.055
• 71.450
• 100,000
• 3,150,000
• 7.880
• 50,000
• 0.059
• 50,000
• 0.063

• 23/12/2025
• 0.053
• 70.300
• 0
• 3,150,000
• 7.880

• 22/12/2025
• 0.055
• 71.250
• 1,600,000
• 3,150,000
• 7.880
• 1,600,000
• 0.055

• 19/12/2025
• 0.044
• 67.750
• 0
• 4,750,000
• 11.880