- 恒指
- 26,085
- +149
- 大市成交 2,105億
- 期指(夜)
- 26,121
- -26
- 高水36
- 國指
- 9,198
- +92
- 紅籌
- 4,260
- +10
- 科指
- 5,662
- +47
- 上證
- 3,903
- +27
- 成交 7,167億
21567
- 即時中芯匯豐六四購Ｃ
- 0.032+0.002 (+6.667%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/12/2025
- 0.030
- 69.800
- 200,000
- 10,875,000
- 10.880
- 100,000
- 0.029
- 100,000
- 0.025
- 03/12/2025
- 0.027
- 67.200
- 850,000
- 10,875,000
- 10.880
- 525,000
- 0.029
- 325,000
- 0.026
- 02/12/2025
- 0.031
- 68.650
- 325,000
- 11,075,000
- 11.080
- 175,000
- 0.031
- 150,000
- 0.030
- 01/12/2025
- 0.033
- 69.450
- 200,000
- 11,100,000
- 11.100
- 25,000
- 0.033
- 175,000
- 0.033
- 28/11/2025
- 0.032
- 68.800
- 100,000
- 10,950,000
- 10.950
- 25,000
- 0.032
- 50,000
- 0.032
- 27/11/2025
- 0.033
- 68.350
- 2,450,000
- 10,925,000
- 10.930
- 1,200,000
- 0.039
- 1,250,000
- 0.040
- 26/11/2025
- 0.033
- 68.850
- 400,000
- 10,875,000
- 10.880
- 150,000
- 0.031
- 250,000
- 0.031
- 25/11/2025
- 0.032
- 67.950
- 3,600,000
- 10,775,000
- 10.780
- 1,825,000
- 0.035
- 1,725,000
- 0.037
- 24/11/2025
- 0.032
- 68.050
- 4,375,000
- 10,875,000
- 10.880
- 2,200,000
- 0.029
- 2,150,000
- 0.028
- 21/11/2025
- 0.037
- 68.800
- 3,075,000
- 10,925,000
- 10.930
- 1,100,000
- 0.040
- 1,850,000
- 0.041
- 20/11/2025
- 0.051
- 73.500
- 9,950,000
- 10,175,000
- 10.180
- 4,750,000
- 0.053
- 5,000,000
- 0.054
- 19/11/2025
- 0.051
- 73.000
- 1,950,000
- 9,925,000
- 9.930
- 800,000
- 0.052
- 775,000
- 0.053
- 18/11/2025
- 0.056
- 74.000
- 3,150,000
- 9,950,000
- 9.950
- 1,600,000
- 0.057
- 1,500,000
- 0.060
- 17/11/2025
- 0.054
- 72.950
- 7,600,000
- 10,050,000
- 10.050
- 3,775,000
- 0.058
- 3,775,000
- 0.061
- 14/11/2025
- 0.057
- 73.500
- 1,175,000
- 10,050,000
- 10.050
- 325,000
- 0.066
- 800,000
- 0.066
- 13/11/2025
- 0.067
- 75.600
- 3,150,000
- 9,575,000
- 9.580
- 1,600,000
- 0.058
- 1,550,000
- 0.059
- 12/11/2025
- 0.060
- 73.250
- 7,975,000
- 9,625,000
- 9.630
- 4,050,000
- 0.054
- 3,775,000
- 0.055
- 11/11/2025
- 0.058
- 72.650
- 7,400,000
- 9,900,000
- 9.900
- 3,400,000
- 0.059
- 3,800,000
- 0.061
- 10/11/2025
- 0.066
- 74.700
- 5,200,000
- 9,500,000
- 9.500
- 2,475,000
- 0.063
- 2,550,000
- 0.065
- 07/11/2025
- 0.073
- 75.450
- 6,975,000
- 9,425,000
- 9.430
- 3,450,000
- 0.075
- 3,500,000
- 0.076
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站