• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.022
• 78.100
• 0
• 14,425,000
• 14.430

• 22/01/2026
• 0.022
• 77.850
• 3,300,000
• 14,425,000
• 14.430
• 1,550,000
• 0.024
• 1,750,000
• 0.023

• 21/01/2026
• 0.023
• 77.250
• 3,300,000
• 14,225,000
• 14.230
• 1,650,000
• 0.022
• 1,550,000
• 0.022

• 20/01/2026
• 0.020
• 74.500
• 325,000
• 14,325,000
• 14.330
• 325,000
• 0.021

• 19/01/2026
• 0.026
• 77.000
• 1,100,000
• 14,000,000
• 14.000
• 550,000
• 0.029
• 550,000
• 0.030

• 16/01/2026
• 0.032
• 79.200
• 2,775,000
• 14,000,000
• 14.000
• 1,425,000
• 0.031
• 1,350,000
• 0.031

• 15/01/2026
• 0.029
• 77.350
• 475,000
• 14,075,000
• 14.080
• 375,000
• 0.027
• 100,000
• 0.023

• 14/01/2026
• 0.025
• 75.950
• 825,000
• 14,350,000
• 14.350
• 200,000
• 0.025
• 525,000
• 0.024

• 13/01/2026
• 0.024
• 74.450
• 2,900,000
• 14,025,000
• 14.030
• 900,000
• 0.026
• 1,800,000
• 0.026

• 12/01/2026
• 0.028
• 75.300
• 800,000
• 13,125,000
• 13.130
• 150,000
• 0.025
• 450,000
• 0.026

• 09/01/2026
• 0.027
• 74.400
• 1,300,000
• 12,825,000
• 12.830
• 550,000
• 0.030
• 750,000
• 0.029

• 08/01/2026
• 0.031
• 74.950
• 2,300,000
• 12,625,000
• 12.630
• 1,150,000
• 0.035
• 1,150,000
• 0.036

• 07/01/2026
• 0.032
• 74.700
• 3,400,000
• 12,625,000
• 12.630
• 1,650,000
• 0.032
• 1,750,000
• 0.032

• 06/01/2026
• 0.035
• 75.600
• 4,625,000
• 12,525,000
• 12.530
• 2,225,000
• 0.040
• 2,400,000
• 0.040

• 05/01/2026
• 0.038
• 76.500
• 3,150,000
• 12,350,000
• 12.350
• 1,375,000
• 0.041
• 1,775,000
• 0.041

• 02/01/2026
• 0.036
• 75.100
• 1,000,000
• 11,950,000
• 11.950
• 625,000
• 0.033
• 375,000
• 0.032

• 31/12/2025
• 0.027
• 71.450
• 400,000
• 12,200,000
• 12.200
• 200,000
• 0.029
• 200,000
• 0.029

• 30/12/2025
• 0.028
• 72.500
• 975,000
• 12,200,000
• 12.200
• 500,000
• 0.025
• 475,000
• 0.026

• 29/12/2025
• 0.024
• 69.550
• 6,500,000
• 12,225,000
• 12.230
• 3,225,000
• 0.028
• 3,275,000
• 0.029

• 24/12/2025
• 0.026
• 71.050
• 0
• 12,175,000
• 12.180