• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.024
• 26,629.960
• 630,000
• 5,520,000
• 7.886

• 21/01/2026
• 0.026
• 26,585.060
• 220,000
• 5,520,000
• 7.886

• 20/01/2026
• 0.024
• 26,487.510
• 250,000
• 5,520,000
• 7.886

• 19/01/2026
• 0.027
• 26,563.900
• 1,280,000
• 5,520,000
• 7.886
• 1,180,000
• 0.029

• 16/01/2026
• 0.036
• 26,844.960
• 6,870,000
• 4,340,000
• 6.200
• 1,410,000
• 0.041
• 5,100,000
• 0.046

• 15/01/2026
• 0.046
• 26,923.620
• 5,630,000
• 650,000
• 0.929
• 2,590,000
• 0.052
• 3,040,000
• 0.053

• 14/01/2026
• 0.049
• 26,999.810
• 0
• 200,000
• 0.286

• 13/01/2026
• 0.047
• 26,848.470
• 1,840,000
• 200,000
• 0.286
• 1,390,000
• 0.052
• 450,000
• 0.056

• 12/01/2026
• 0.038
• 26,608.480
• 2,770,000
• 1,140,000
• 1.629
• 1,680,000
• 0.031
• 970,000
• 0.031

• 09/01/2026
• 0.029
• 26,231.790
• 990,000
• 1,850,000
• 2.643
• 370,000
• 0.029
• 620,000
• 0.030

• 08/01/2026
• 0.031
• 26,149.310
• 2,760,000
• 1,600,000
• 2.286
• 850,000
• 0.031
• 1,730,000
• 0.031

• 07/01/2026
• 0.037
• 26,458.950
• 1,910,000
• 720,000
• 1.029
• 1,000,000
• 0.038
• 910,000
• 0.038

• 06/01/2026
• 0.044
• 26,710.450
• 4,330,000
• 810,000
• 1.157
• 2,160,000
• 0.046
• 2,170,000
• 0.045

• 05/01/2026
• 0.036
• 26,347.240
• 2,370,000
• 800,000
• 1.143
• 1,330,000
• 0.037
• 1,040,000
• 0.038

• 02/01/2026
• 0.039
• 26,338.470
• 2,150,000
• 1,090,000
• 1.557
• 950,000
• 0.034
• 1,100,000
• 0.032

• 31/12/2025
• 0.024
• 25,630.540
• 0
• 940,000
• 1.343

• 30/12/2025
• 0.025
• 25,854.600
• 0
• 940,000
• 1.343

• 29/12/2025
• 0.024
• 25,635.230
• 600,000
• 940,000
• 1.343
• 400,000
• 0.030

• 24/12/2025
• 0.027
• 25,818.930
• 0
• 1,340,000
• 1.914

• 23/12/2025
• 0.027
• 25,774.140
• 0
• 1,340,000
• 1.914