- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里匯豐五六購A
- 0.100-0.008 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.108
- 74.500
- 900,000
- 760,000
- 0.380
- 450,000
- 0.108
- 450,000
- 0.111
- 12/06/2024
- 0.109
- 74.150
- 0
- 760,000
- 0.380
- 11/06/2024
- 0.113
- 74.830
- 0
- 760,000
- 0.380
- 07/06/2024
- 0.116
- 75.480
- 400,000
- 760,000
- 0.380
- 200,000
- 0.118
- 200,000
- 0.120
- 06/06/2024
- 0.116
- 75.480
- 0
- 760,000
- 0.380
- 05/06/2024
- 0.116
- 75.330
- 300,000
- 760,000
- 0.380
- 150,000
- 0.118
- 150,000
- 0.120
- 04/06/2024
- 0.114
- 74.780
- 0
- 760,000
- 0.380
- 03/06/2024
- 0.114
- 75.030
- 0
- 760,000
- 0.380
- 31/05/2024
- 0.110
- 73.280
- 0
- 760,000
- 0.380
- 30/05/2024
- 0.112
- 74.680
- 40,000
- 760,000
- 0.380
- 40,000
- 0.115
- 29/05/2024
- 0.117
- 75.180
- 0
- 720,000
- 0.360
- 28/05/2024
- 0.135
- 77.930
- 1,020,000
- 720,000
- 0.360
- 510,000
- 0.137
- 510,000
- 0.136
- 27/05/2024
- 0.133
- 77.630
- 960,000
- 720,000
- 0.360
- 480,000
- 0.126
- 480,000
- 0.128
- 24/05/2024
- 0.127
- 76.530
- 0
- 720,000
- 0.360
- 23/05/2024
- 0.131
- 77.030
- 70,000
- 720,000
- 0.360
- 70,000
- 0.136
- 22/05/2024
- 0.162
- 81.380
- 0
- 650,000
- 0.330
- 21/05/2024
- 0.174
- 82.780
- 0
- 650,000
- 0.330
- 20/05/2024
- 0.179
- 83.730
- 0
- 650,000
- 0.330
- 17/05/2024
- 0.180
- 84.080
- 0
- 650,000
- 0.330
- 16/05/2024
- 0.141
- 78.080
- 0
- 650,000
- 0.330