- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時美團瑞銀四五購A
- 0.2120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.212
- 120.600
- 800,000
- 220,000
- 0.220
- 800,000
- 0.212
- 21/05/2024
- 0.237
- 121.400
- 0
- 1,020,000
- 1.020
- 20/05/2024
- 0.280
- 124.000
- 2,415,000
- 1,020,000
- 1.020
- 2,400,000
- 0.284
- 15,000
- 0.275
- 17/05/2024
- 0.320
- 125.000
- 15,000
- 3,405,000
- 3.400
- 15,000
- 0.320
- 16/05/2024
- 0.320
- 125.600
- 150,000
- 3,390,000
- 3.390
- 150,000
- 0.336
- 14/05/2024
- 0.260
- 121.900
- 200,000
- 3,240,000
- 3.240
- 200,000
- 0.260
- 13/05/2024
- 0.265
- 122.300
- 660,000
- 3,440,000
- 3.440
- 660,000
- 0.244
- 10/05/2024
- 0.206
- 118.600
- 0
- 4,100,000
- 4.100
- 09/05/2024
- 0.196
- 117.900
- 505,000
- 4,100,000
- 4.100
- 505,000
- 0.196
- 08/05/2024
- 0.147
- 113.500
- 25,000
- 4,605,000
- 4.610
- 5,000
- 0.147
- 20,000
- 0.150
- 07/05/2024
- 0.180
- 115.500
- 335,000
- 4,590,000
- 4.590
- 325,000
- 0.205
- 06/05/2024
- 0.245
- 120.300
- 330,000
- 4,265,000
- 4.260
- 75,000
- 0.240
- 240,000
- 0.218
- 03/05/2024
- 0.241
- 119.700
- 25,000
- 4,100,000
- 4.100
- 25,000
- 0.256
- 02/05/2024
- 0.234
- 119.100
- 435,000
- 4,075,000
- 4.080
- 430,000
- 0.200
- 30/04/2024
- 0.120
- 109.500
- 70,000
- 4,505,000
- 4.500
- 60,000
- 0.120
- 29/04/2024
- 0.139
- 111.400
- 345,000
- 4,565,000
- 4.570
- 345,000
- 0.144
- 26/04/2024
- 0.196
- 115.600
- 190,000
- 4,220,000
- 4.220
- 65,000
- 0.197
- 55,000
- 0.183
- 25/04/2024
- 0.144
- 111.500
- 110,000
- 4,230,000
- 4.230
- 20,000
- 0.154
- 20,000
- 0.150
- 24/04/2024
- 0.169
- 113.600
- 165,000
- 4,230,000
- 4.230
- 55,000
- 0.136
- 35,000
- 0.154
- 23/04/2024
- 0.123
- 108.600
- 3,355,000
- 4,250,000
- 4.250
- 2,285,000
- 0.096
- 60,000
- 0.110