- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里瑞銀五六購A
- 0.105-0.007 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.112
- 74.500
- 30,000
- 5,750,000
- 2.880
- 30,000
- 0.112
- 12/06/2024
- 0.114
- 74.150
- 0
- 5,720,000
- 2.860
- 11/06/2024
- 0.118
- 74.830
- 0
- 5,720,000
- 2.860
- 07/06/2024
- 0.121
- 75.480
- 0
- 5,720,000
- 2.860
- 06/06/2024
- 0.121
- 75.480
- 20,000
- 5,720,000
- 2.860
- 20,000
- 0.121
- 05/06/2024
- 0.119
- 75.330
- 0
- 5,700,000
- 2.850
- 04/06/2024
- 0.119
- 74.780
- 0
- 5,700,000
- 2.850
- 03/06/2024
- 0.119
- 75.030
- 0
- 5,700,000
- 2.850
- 31/05/2024
- 0.115
- 73.280
- 0
- 5,700,000
- 2.850
- 30/05/2024
- 0.120
- 74.680
- 0
- 5,700,000
- 2.850
- 29/05/2024
- 0.123
- 75.180
- 0
- 5,700,000
- 2.850
- 28/05/2024
- 0.135
- 77.930
- 0
- 5,700,000
- 2.850
- 27/05/2024
- 0.133
- 77.630
- 100,000
- 5,700,000
- 2.850
- 100,000
- 0.131
- 24/05/2024
- 0.130
- 76.530
- 100,000
- 5,800,000
- 2.900
- 100,000
- 0.130
- 23/05/2024
- 0.136
- 77.030
- 0
- 5,700,000
- 2.850
- 22/05/2024
- 0.165
- 81.380
- 0
- 5,700,000
- 2.850
- 21/05/2024
- 0.175
- 82.780
- 0
- 5,700,000
- 2.850
- 20/05/2024
- 0.180
- 83.730
- 20,000
- 5,700,000
- 2.850
- 20,000
- 0.182
- 17/05/2024
- 0.180
- 84.080
- 410,000
- 5,680,000
- 2.840
- 410,000
- 0.175
- 16/05/2024
- 0.143
- 78.080
- 60,000
- 6,090,000
- 3.040
- 40,000
- 0.141
- 20,000
- 0.143