• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.078
• 80.900
• 29,875,000
• 7,455,000
• 10.650
• 13,930,000
• 0.097
• 14,755,000
• 0.094

• 27/01/2026
• 0.121
• 78.500
• 57,705,000
• 6,630,000
• 9.471
• 27,440,000
• 0.115
• 29,015,000
• 0.114

• 26/01/2026
• 0.120
• 78.800
• 26,185,000
• 5,055,000
• 7.221
• 13,280,000
• 0.113
• 12,675,000
• 0.114

• 23/01/2026
• 0.100
• 79.500
• 29,825,000
• 5,660,000
• 8.086
• 14,190,000
• 0.113
• 15,060,000
• 0.112

• 22/01/2026
• 0.119
• 79.000
• 24,030,000
• 4,790,000
• 6.843
• 10,860,000
• 0.114
• 12,925,000
• 0.113

• 21/01/2026
• 0.124
• 79.200
• 22,910,000
• 2,725,000
• 3.893
• 11,230,000
• 0.130
• 11,345,000
• 0.129

• 20/01/2026
• 0.110
• 79.300
• 18,420,000
• 2,610,000
• 3.729
• 9,795,000
• 0.108
• 8,575,000
• 0.108

• 19/01/2026
• 0.113
• 79.300
• 22,280,000
• 3,830,000
• 5.471
• 11,210,000
• 0.109
• 11,070,000
• 0.109

• 16/01/2026
• 0.097
• 80.100
• 8,615,000
• 3,970,000
• 5.671
• 4,120,000
• 0.091
• 4,495,000
• 0.090

• 15/01/2026
• 0.089
• 80.600
• 28,195,000
• 3,595,000
• 5.136
• 13,770,000
• 0.090
• 14,425,000
• 0.089

• 14/01/2026
• 0.093
• 80.800
• 5,125,000
• 2,940,000
• 4.200
• 2,665,000
• 0.088
• 2,460,000
• 0.089

• 13/01/2026
• 0.088
• 80.950
• 3,465,000
• 3,145,000
• 4.493
• 1,490,000
• 0.076
• 1,920,000
• 0.078

• 12/01/2026
• 0.082
• 81.150
• 17,300,000
• 2,715,000
• 3.879
• 8,625,000
• 0.083
• 8,675,000
• 0.083

• 09/01/2026
• 0.087
• 80.950
• 7,490,000
• 2,665,000
• 3.807
• 3,775,000
• 0.085
• 3,715,000
• 0.084

• 08/01/2026
• 0.086
• 80.950
• 7,075,000
• 2,725,000
• 3.893
• 2,515,000
• 0.088
• 4,560,000
• 0.088

• 07/01/2026
• 0.077
• 81.400
• 4,575,000
• 680,000
• 0.971
• 3,375,000
• 0.074
• 1,200,000
• 0.072

• 06/01/2026
• 0.066
• 82.200
• 4,330,000
• 2,855,000
• 4.079
• 2,175,000
• 0.066
• 2,155,000
• 0.066

• 05/01/2026
• 0.069
• 82.300
• 5,405,000
• 2,875,000
• 4.107
• 3,680,000
• 0.065
• 1,725,000
• 0.063

• 02/01/2026
• 0.059
• 83.450
• 4,845,000
• 4,830,000
• 6.900
• 1,010,000
• 0.063
• 3,700,000
• 0.061

• 31/12/2025
• 0.082
• 81.700
• 1,660,000
• 2,140,000
• 3.057
• 940,000
• 0.085
• 720,000
• 0.083