• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.104
• 2,991.000
• 1,500,000
• 8,577,000
• 12.801
• 750,000
• 0.109
• 750,000
• 0.109

• 08/12/2025
• 0.119
• 3,011.000
• 1,890,000
• 8,577,000
• 12.801
• 995,000
• 0.120
• 895,000
• 0.121

• 05/12/2025
• 0.132
• 3,026.000
• 3,613,500
• 8,677,000
• 12.951
• 1,808,500
• 0.125
• 1,795,000
• 0.125

• 04/12/2025
• 0.117
• 3,002.000
• 2,892,000
• 8,690,500
• 12.971
• 1,375,000
• 0.121
• 1,470,000
• 0.122

• 03/12/2025
• 0.128
• 3,011.000
• 8,280,000
• 8,595,500
• 12.829
• 4,155,000
• 0.134
• 4,125,000
• 0.134

• 02/12/2025
• 0.134
• 3,019.000
• 6,914,500
• 8,625,500
• 12.874
• 3,126,500
• 0.140
• 3,786,000
• 0.140

• 01/12/2025
• 0.150
• 3,043.000
• 4,917,500
• 7,966,000
• 11.890
• 2,430,000
• 0.147
• 2,298,000
• 0.146

• 28/11/2025
• 0.123
• 2,974.000
• 1,539,500
• 8,098,000
• 12.087
• 699,000
• 0.129
• 840,500
• 0.129

• 27/11/2025
• 0.115
• 2,978.000
• 4,780,000
• 7,956,500
• 11.875
• 2,575,000
• 0.113
• 2,205,000
• 0.114

• 26/11/2025
• 0.116
• 2,976.000
• 14,560,000
• 8,326,500
• 12.428
• 7,222,000
• 0.117
• 7,307,000
• 0.116

• 25/11/2025
• 0.106
• 2,956.000
• 13,083,000
• 8,241,500
• 12.301
• 6,354,000
• 0.109
• 6,719,000
• 0.109

• 24/11/2025
• 0.084
• 2,906.000
• 5,765,000
• 7,876,500
• 11.756
• 3,340,000
• 0.083
• 2,425,000
• 0.082

• 21/11/2025
• 0.079
• 2,885.000
• 13,359,500
• 8,791,500
• 13.122
• 6,709,500
• 0.088
• 6,617,000
• 0.088

• 20/11/2025
• 0.090
• 2,905.000
• 14,661,500
• 8,884,000
• 13.260
• 6,858,000
• 0.095
• 7,803,500
• 0.094

• 19/11/2025
• 0.104
• 2,930.000
• 10,162,000
• 7,938,500
• 11.849
• 4,917,000
• 0.100
• 5,095,000
• 0.100

• 18/11/2025
• 0.084
• 2,874.000
• 7,763,000
• 7,760,500
• 11.583
• 3,773,000
• 0.089
• 3,980,000
• 0.089

• 17/11/2025
• 0.108
• 2,922.000
• 12,368,000
• 7,553,500
• 11.274
• 6,515,500
• 0.111
• 5,802,500
• 0.112

• 14/11/2025
• 0.146
• 2,988.000
• 16,910,000
• 8,266,500
• 12.338
• 8,750,500
• 0.153
• 8,159,500
• 0.153

• 13/11/2025
• 0.165
• 3,019.000
• 19,398,000
• 8,857,500
• 13.220
• 9,257,000
• 0.154
• 9,896,000
• 0.155

• 12/11/2025
• 0.123
• 2,945.000
• 11,301,500
• 8,218,500
• 12.266
• 5,636,500
• 0.126
• 5,396,000
• 0.126