• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.350
• 19,376.530
• 8,000,000
• 5,000,000
• 1.667
• 7,480,000
• 0.349
• 100,000
• 0.355

• 14/05/2024
• 0.320
• 19,073.710
• 610,000
• 12,380,000
• 4.127
• 260,000
• 0.322
• 250,000
• 0.318

• 13/05/2024
• 0.315
• 19,115.060
• 12,060,000
• 12,390,000
• 4.130
• 4,410,000
• 0.287
• 980,000
• 0.295

• 10/05/2024
• 0.305
• 18,963.680
• 6,440,000
• 15,820,000
• 5.273
• 1,350,000
• 0.297
• 3,270,000
• 0.284

• 09/05/2024
• 0.250
• 18,537.810
• 6,300,000
• 13,900,000
• 4.633
• 4,300,000
• 0.238
• 1,880,000
• 0.234

• 08/05/2024
• 0.220
• 18,313.860
• 17,840,000
• 16,320,000
• 5.440
• 13,190,000
• 0.239
• 3,320,000
• 0.244

• 07/05/2024
• 0.240
• 18,479.370
• 6,140,000
• 26,190,000
• 8.730
• 4,680,000
• 0.242
• 1,240,000
• 0.239

• 06/05/2024
• 0.255
• 18,578.300
• 6,350,000
• 29,630,000
• 9.877
• 4,930,000
• 0.241
• 1,400,000
• 0.241

• 03/05/2024
• 0.243
• 18,475.920
• 11,610,000
• 33,160,000
• 11.053
• 3,590,000
• 0.242
• 6,820,000
• 0.240

• 02/05/2024
• 0.212
• 18,207.130
• 11,230,000
• 29,930,000
• 9.977
• 8,410,000
• 0.190
• 2,310,000
• 0.192

• 30/04/2024
• 0.169
• 17,763.030
• 19,360,000
• 36,030,000
• 12.010
• 7,070,000
• 0.171
• 10,670,000
• 0.170

• 29/04/2024
• 0.169
• 17,746.910
• 849,290,000
• 32,430,000
• 10.810
• 421,150,000
• 0.172
• 425,800,000
• 0.172

• 26/04/2024
• 0.165
• 17,651.150
• 1,118,990,000
• 27,780,000
• 9.260
• 560,140,000
• 0.153
• 551,490,000
• 0.153

• 25/04/2024
• 0.126
• 17,284.540
• 374,020,000
• 36,430,000
• 12.143
• 185,040,000
• 0.123
• 186,150,000
• 0.123

• 24/04/2024
• 0.120
• 17,201.270
• 403,900,000
• 35,320,000
• 11.773
• 208,920,000
• 0.106
• 188,800,000
• 0.105

• 23/04/2024
• 0.095
• 16,828.930
• 1,626,560,000
• 55,440,000
• 18.480
• 838,730,000
• 0.082
• 770,290,000
• 0.081

• 22/04/2024
• 0.074
• 16,511.690
• 2,113,810,000
• 123,880,000
• 41.293
• 1,066,800,000
• 0.077
• 1,027,800,000
• 0.077

• 19/04/2024
• 0.061
• 16,224.140
• 2,078,660,000
• 162,880,000
• 54.293
• 1,022,670,000
• 0.060
• 1,032,610,000
• 0.060

• 18/04/2024
• 0.071
• 16,385.870
• 2,930,810,000
• 152,940,000
• 50.980
• 1,477,660,000
• 0.066
• 1,445,500,000
• 0.065

• 17/04/2024
• 0.066
• 16,251.840
• 1,308,000,000
• 185,100,000
• 61.700
• 638,010,000
• 0.067
• 649,970,000
• 0.067