• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.520
• 3,466.000
• 101,000
• 3,685,500
• 5.501
• 100,000
• 0.489
• 1,000
• 0.485

• 21/01/2026
• 0.550
• 3,480.000
• 45,000
• 3,784,500
• 5.649
• 45,000
• 0.550

• 20/01/2026
• 0.405
• 3,384.000
• 250,500
• 3,829,500
• 5.716
• 250,500
• 0.386

• 19/01/2026
• 0.360
• 3,353.000
• 279,500
• 4,080,000
• 6.090
• 233,500
• 0.349
• 43,000
• 0.345

• 16/01/2026
• 0.300
• 3,304.000
• 470,500
• 4,270,500
• 6.374
• 470,500
• 0.300

• 15/01/2026
• 0.290
• 3,300.000
• 440,500
• 4,741,000
• 7.076
• 60,000
• 0.290
• 380,500
• 0.295

• 14/01/2026
• 0.330
• 3,321.000
• 1,219,500
• 4,420,500
• 6.598
• 1,219,500
• 0.322

• 13/01/2026
• 0.290
• 3,282.000
• 246,000
• 5,640,000
• 8.418
• 246,000
• 0.292

• 12/01/2026
• 0.290
• 3,297.000
• 980,500
• 5,886,000
• 8.785
• 557,000
• 0.289
• 408,500
• 0.292

• 09/01/2026
• 0.205
• 3,204.000
• 2,121,500
• 6,034,500
• 9.007
• 1,196,500
• 0.205
• 925,000
• 0.205

• 08/01/2026
• 0.178
• 3,175.000
• 17,429,000
• 6,306,000
• 9.412
• 8,914,500
• 0.182
• 8,514,500
• 0.182

• 07/01/2026
• 0.206
• 3,190.000
• 11,420,000
• 6,706,000
• 10.009
• 5,845,000
• 0.218
• 5,575,000
• 0.217

• 06/01/2026
• 0.212
• 3,194.000
• 7,119,000
• 6,976,000
• 10.412
• 3,644,000
• 0.213
• 3,475,000
• 0.211

• 05/01/2026
• 0.187
• 3,168.000
• 14,480,000
• 7,145,000
• 10.664
• 6,975,000
• 0.183
• 7,505,000
• 0.183

• 02/01/2026
• 0.172
• 3,141.000
• 6,255,000
• 6,615,000
• 9.873
• 3,327,500
• 0.165
• 2,927,500
• 0.163

• 31/12/2025
• 0.158
• 3,112.000
• 10,426,000
• 7,015,000
• 10.470
• 5,200,500
• 0.167
• 5,225,500
• 0.166

• 30/12/2025
• 0.170
• 3,128.000
• 19,452,000
• 6,990,000
• 10.433
• 9,826,000
• 0.160
• 9,626,000
• 0.160

• 29/12/2025
• 0.235
• 3,197.000
• 1,898,000
• 7,190,000
• 10.731
• 989,500
• 0.250
• 908,500
• 0.248

• 24/12/2025
• 0.255
• 3,213.000
• 250,000
• 7,271,000
• 10.852
• 122,000
• 0.269
• 128,000
• 0.272

• 23/12/2025
• 0.255
• 3,210.000
• 889,000
• 7,265,000
• 10.843
• 809,000
• 0.258
• 36,000
• 0.265