- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里國君五六購A
- 0.120+0.001 (+0.840%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.120
- 77.100
- 70,000
- 06/06/2024
- 0.119
- 77.100
- 360,460,000
- 13,820,000
- 13.820
- 180,300,000
- 0.124
- 179,810,000
- 0.124
- 05/06/2024
- 0.117
- 76.950
- 275,950,000
- 14,310,000
- 14.310
- 138,160,000
- 0.123
- 137,770,000
- 0.123
- 04/06/2024
- 0.116
- 76.400
- 292,770,000
- 14,700,000
- 14.700
- 145,130,000
- 0.117
- 147,640,000
- 0.117
- 03/06/2024
- 0.113
- 76.650
- 560,000
- 12,190,000
- 12.190
- 100,000
- 0.113
- 460,000
- 0.117
- 31/05/2024
- 0.110
- 74.900
- 1,000,000
- 11,830,000
- 11.830
- 1,000,000
- 0.117
- 30/05/2024
- 0.115
- 76.300
- 0
- 10,830,000
- 10.830
- 29/05/2024
- 0.117
- 76.800
- 390,000
- 10,830,000
- 10.830
- 390,000
- 0.119
- 28/05/2024
- 0.132
- 79.550
- 100,000
- 10,440,000
- 10.440
- 100,000
- 0.131
- 27/05/2024
- 0.130
- 79.250
- 100,000
- 10,540,000
- 10.540
- 100,000
- 0.129
- 24/05/2024
- 0.124
- 78.150
- 430,000
- 10,440,000
- 10.440
- 130,000
- 0.125
- 300,000
- 0.125
- 23/05/2024
- 0.127
- 78.650
- 2,810,000
- 10,270,000
- 10.270
- 680,000
- 0.126
- 2,090,000
- 0.136
- 22/05/2024
- 0.159
- 83.000
- 450,000
- 8,860,000
- 8.860
- 60,000
- 0.162
- 390,000
- 0.163
- 21/05/2024
- 0.167
- 84.400
- 820,000
- 8,530,000
- 8.530
- 200,000
- 0.173
- 230,000
- 0.166
- 20/05/2024
- 0.171
- 85.350
- 61,910,000
- 8,500,000
- 8.500
- 31,170,000
- 0.179
- 30,460,000
- 0.179
- 17/05/2024
- 0.179
- 85.700
- 400,300,000
- 9,210,000
- 9.210
- 201,210,000
- 0.174
- 198,080,000
- 0.174
- 16/05/2024
- 0.139
- 79.700
- 368,670,000
- 12,340,000
- 12.340
- 180,560,000
- 0.138
- 187,710,000
- 0.138
- 14/05/2024
- 0.171
- 82.650
- 345,650,000
- 5,190,000
- 5.190
- 173,600,000
- 0.173
- 171,520,000
- 0.173
- 13/05/2024
- 0.163
- 81.150
- 247,660,000
- 7,270,000
- 7.270
- 121,980,000
- 0.146
- 125,530,000
- 0.146
- 10/05/2024
- 0.142
- 77.950
- 212,020,000
- 3,720,000
- 3.720
- 105,400,000
- 0.139
- 106,570,000
- 0.139