- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時藥明麥銀五五購A
- 0.023-0.004 (-14.815%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.027
- 14.040
- 0
- 3,750,000
- 7.500
- 17/05/2024
- 0.028
- 14.060
- 375,000
- 3,750,000
- 7.500
- 75,000
- 0.029
- 16/05/2024
- 0.030
- 14.560
- 0
- 3,675,000
- 7.350
- 14/05/2024
- 0.030
- 14.500
- 550,000
- 3,675,000
- 7.350
- 350,000
- 0.031
- 200,000
- 0.033
- 13/05/2024
- 0.030
- 14.140
- 2,650,000
- 3,825,000
- 7.650
- 150,000
- 0.036
- 2,425,000
- 0.028
- 10/05/2024
- 0.030
- 14.660
- 425,000
- 1,550,000
- 3.100
- 300,000
- 0.029
- 75,000
- 0.028
- 09/05/2024
- 0.031
- 14.580
- 225,000
- 1,775,000
- 3.550
- 25,000
- 0.032
- 200,000
- 0.032
- 08/05/2024
- 0.029
- 14.120
- 0
- 1,600,000
- 3.200
- 07/05/2024
- 0.030
- 14.420
- 0
- 1,600,000
- 3.200
- 06/05/2024
- 0.032
- 14.860
- 5,100,000
- 1,600,000
- 3.200
- 2,775,000
- 0.032
- 2,325,000
- 0.033
- 03/05/2024
- 0.027
- 13.960
- 150,000
- 2,050,000
- 4.100
- 150,000
- 0.028
- 02/05/2024
- 0.031
- 14.560
- 1,275,000
- 1,900,000
- 3.800
- 400,000
- 0.030
- 875,000
- 0.031
- 30/04/2024
- 0.028
- 13.740
- 0
- 1,425,000
- 2.850
- 29/04/2024
- 0.029
- 13.960
- 250,000
- 1,425,000
- 2.850
- 150,000
- 0.030
- 100,000
- 0.027
- 26/04/2024
- 0.027
- 13.480
- 75,000
- 1,475,000
- 2.950
- 75,000
- 0.027
- 25/04/2024
- 0.023
- 12.740
- 0
- 1,400,000
- 2.800
- 24/04/2024
- 0.023
- 12.900
- 0
- 1,400,000
- 2.800
- 23/04/2024
- 0.023
- 12.980
- 100,000
- 1,400,000
- 2.800
- 100,000
- 0.023
- 22/04/2024
- 0.023
- 12.800
- 0
- 1,300,000
- 2.600
- 19/04/2024
- 0.023
- 12.620
- 50,000
- 1,300,000
- 2.600
- 50,000
- 0.024