• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.088
• 16.760
• 7,160,000
• 355,000
• 0.522
• 4,115,000
• 0.072
• 3,045,000
• 0.069

• 28/01/2026
• 0.069
• 16.290
• 4,290,000
• 1,425,000
• 2.096
• 2,145,000
• 0.056
• 2,145,000
• 0.056

• 27/01/2026
• 0.048
• 15.700
• 2,580,000
• 1,425,000
• 2.096
• 1,290,000
• 0.050
• 1,290,000
• 0.050

• 26/01/2026
• 0.043
• 15.460
• 4,730,000
• 1,425,000
• 2.096
• 2,340,000
• 0.044
• 2,390,000
• 0.046

• 23/01/2026
• 0.055
• 15.820
• 4,140,000
• 1,375,000
• 2.022
• 1,895,000
• 0.055
• 2,245,000
• 0.056

• 22/01/2026
• 0.056
• 15.790
• 1,700,000
• 1,025,000
• 1.507
• 850,000
• 0.054
• 850,000
• 0.053

• 21/01/2026
• 0.061
• 15.900
• 3,255,000
• 1,025,000
• 1.507
• 1,655,000
• 0.054
• 1,600,000
• 0.055

• 20/01/2026
• 0.063
• 15.830
• 6,320,000
• 1,080,000
• 1.588
• 2,800,000
• 0.069
• 3,520,000
• 0.070

• 19/01/2026
• 0.066
• 15.890
• 8,895,000
• 360,000
• 0.529
• 4,420,000
• 0.063
• 4,375,000
• 0.064

• 16/01/2026
• 0.053
• 15.460
• 1,800,000
• 405,000
• 0.596
• 900,000
• 0.053
• 900,000
• 0.054

• 15/01/2026
• 0.050
• 15.360
• 1,700,000
• 405,000
• 0.596
• 850,000
• 0.050
• 850,000
• 0.052

• 14/01/2026
• 0.044
• 15.120
• 2,800,000
• 405,000
• 0.596
• 1,400,000
• 0.044
• 1,400,000
• 0.044

• 13/01/2026
• 0.047
• 15.110
• 3,010,000
• 405,000
• 0.596
• 1,505,000
• 0.048
• 1,505,000
• 0.048

• 12/01/2026
• 0.044
• 15.030
• 1,800,000
• 405,000
• 0.596
• 850,000
• 0.040
• 900,000
• 0.040

• 09/01/2026
• 0.045
• 14.970
• 2,165,000
• 355,000
• 0.522
• 1,060,000
• 0.055
• 1,105,000
• 0.054

• 08/01/2026
• 0.059
• 15.340
• 1,700,000
• 310,000
• 0.456
• 850,000
• 0.056
• 850,000
• 0.056

• 07/01/2026
• 0.065
• 15.460
• 2,400,000
• 310,000
• 0.456
• 1,200,000
• 0.066
• 1,200,000
• 0.066

• 06/01/2026
• 0.060
• 15.320
• 2,960,000
• 310,000
• 0.456
• 1,500,000
• 0.059
• 1,460,000
• 0.059

• 05/01/2026
• 0.061
• 15.290
• 3,730,000
• 350,000
• 0.515
• 1,845,000
• 0.062
• 1,885,000
• 0.062

• 02/01/2026
• 0.052
• 14.930
• 580,000
• 310,000
• 0.456
• 290,000
• 0.053
• 290,000
• 0.053