• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.345
• 34.100
• 15,280,000
• 8,925,000
• 14.875
• 4,320,000
• 0.293
• 8,670,000
• 0.322

• 26/01/2026
• 0.230
• 32.180
• 4,535,000
• 4,575,000
• 7.625
• 1,765,000
• 0.227
• 2,160,000
• 0.231

• 23/01/2026
• 0.199
• 31.540
• 1,595,000
• 4,180,000
• 6.967
• 730,000
• 0.174
• 670,000
• 0.187

• 22/01/2026
• 0.199
• 31.720
• 1,650,000
• 4,240,000
• 7.067
• 555,000
• 0.250
• 890,000
• 0.223

• 21/01/2026
• 0.285
• 32.980
• 380,000
• 3,905,000
• 6.508
• 40,000
• 0.276
• 200,000
• 0.259

• 20/01/2026
• 0.305
• 33.400
• 4,415,000
• 3,745,000
• 6.242
• 1,410,000
• 0.266
• 730,000
• 0.236

• 19/01/2026
• 0.219
• 32.020
• 2,660,000
• 4,425,000
• 7.375
• 1,100,000
• 0.218
• 1,080,000
• 0.214

• 16/01/2026
• 0.214
• 31.940
• 2,525,000
• 4,445,000
• 7.408
• 1,035,000
• 0.209
• 645,000
• 0.208

• 15/01/2026
• 0.216
• 31.760
• 3,625,000
• 4,835,000
• 8.058
• 910,000
• 0.236
• 1,970,000
• 0.232

• 14/01/2026
• 0.270
• 32.700
• 66,940,000
• 3,775,000
• 6.292
• 31,550,000
• 0.264
• 32,970,000
• 0.264

• 13/01/2026
• 0.305
• 33.000
• 157,785,000
• 2,355,000
• 3.925
• 78,235,000
• 0.307
• 78,530,000
• 0.306

• 12/01/2026
• 0.250
• 31.880
• 11,110,000
• 2,060,000
• 3.433
• 5,210,000
• 0.230
• 5,365,000
• 0.230

• 09/01/2026
• 0.237
• 31.480
• 4,275,000
• 1,905,000
• 3.175
• 2,065,000
• 0.245
• 2,075,000
• 0.244

• 08/01/2026
• 0.227
• 31.140
• 9,735,000
• 1,895,000
• 3.158
• 4,600,000
• 0.225
• 4,815,000
• 0.225

• 07/01/2026
• 0.270
• 31.820
• 74,425,000
• 1,680,000
• 2.800
• 36,710,000
• 0.267
• 36,805,000
• 0.266

• 06/01/2026
• 0.238
• 31.100
• 7,130,000
• 1,585,000
• 2.642
• 3,470,000
• 0.225
• 3,600,000
• 0.224

• 05/01/2026
• 0.173
• 29.820
• 805,000
• 1,455,000
• 2.425
• 195,000
• 0.169
• 610,000
• 0.178

• 02/01/2026
• 0.140
• 28.840
• 60,000
• 1,040,000
• 1.733
• 60,000
• 0.132

• 31/12/2025
• 0.099
• 27.380
• 60,000
• 1,100,000
• 1.833
• 60,000
• 0.109

• 30/12/2025
• 0.110
• 27.940
• 135,000
• 1,040,000
• 1.733
• 115,000
• 0.102
• 10,000
• 0.115