• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.033
• 65.250
• 1,100,000
• 8,625,000
• 14.380
• 300,000
• 0.034
• 800,000
• 0.033

• 22/12/2025
• 0.033
• 65.100
• 2,335,000
• 8,125,000
• 13.540
• 1,100,000
• 0.036
• 1,235,000
• 0.036

• 19/12/2025
• 0.034
• 65.000
• 3,280,000
• 7,990,000
• 13.320
• 1,505,000
• 0.035
• 1,775,000
• 0.035

• 18/12/2025
• 0.036
• 65.350
• 2,750,000
• 7,720,000
• 12.870
• 1,375,000
• 0.036
• 1,375,000
• 0.036

• 17/12/2025
• 0.041
• 66.550
• 2,520,000
• 7,720,000
• 12.870
• 1,260,000
• 0.040
• 1,260,000
• 0.039

• 16/12/2025
• 0.038
• 65.600
• 1,110,000
• 7,720,000
• 12.870
• 575,000
• 0.037
• 535,000
• 0.037

• 15/12/2025
• 0.043
• 66.400
• 910,000
• 7,760,000
• 12.930
• 455,000
• 0.045
• 455,000
• 0.045

• 12/12/2025
• 0.047
• 67.450
• 2,010,000
• 7,760,000
• 12.930
• 1,005,000
• 0.045
• 1,005,000
• 0.045

• 11/12/2025
• 0.045
• 66.750
• 2,205,000
• 7,760,000
• 12.930
• 900,000
• 0.053
• 1,305,000
• 0.050

• 10/12/2025
• 0.053
• 68.100
• 3,030,000
• 7,355,000
• 12.260
• 1,615,000
• 0.051
• 1,415,000
• 0.050

• 09/12/2025
• 0.054
• 67.950
• 3,700,000
• 7,555,000
• 12.590
• 1,850,000
• 0.058
• 1,850,000
• 0.057

• 08/12/2025
• 0.057
• 68.550
• 5,525,000
• 7,555,000
• 12.590
• 2,310,000
• 0.062
• 3,080,000
• 0.062

• 05/12/2025
• 0.060
• 68.600
• 2,000,000
• 6,785,000
• 11.310
• 1,495,000
• 0.061
• 435,000
• 0.060

• 04/12/2025
• 0.057
• 67.800
• 1,075,000
• 7,845,000
• 13.080
• 465,000
• 0.054
• 610,000
• 0.054

• 03/12/2025
• 0.052
• 66.800
• 4,745,000
• 7,700,000
• 12.830
• 2,375,000
• 0.057
• 2,370,000
• 0.057

• 02/12/2025
• 0.058
• 67.650
• 9,390,000
• 7,705,000
• 12.840
• 4,900,000
• 0.059
• 4,090,000
• 0.059

• 01/12/2025
• 0.055
• 67.450
• 16,140,000
• 8,515,000
• 14.190
• 7,805,000
• 0.051
• 7,435,000
• 0.052

• 28/11/2025
• 0.043
• 63.500
• 4,995,000
• 8,885,000
• 14.810
• 1,940,000
• 0.045
• 3,055,000
• 0.046

• 27/11/2025
• 0.047
• 64.450
• 3,650,000
• 7,770,000
• 12.950
• 1,685,000
• 0.047
• 1,965,000
• 0.047

• 26/11/2025
• 0.046
• 63.800
• 6,815,000
• 7,490,000
• 12.480
• 3,280,000
• 0.052
• 3,535,000
• 0.051