• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.013
• 59.800
• 0
• 12,610,000
• 21.020

• 04/02/2026
• 0.013
• 59.650
• 0
• 12,610,000
• 21.020

• 03/02/2026
• 0.013
• 60.450
• 140,000
• 12,610,000
• 21.020

• 02/02/2026
• 0.015
• 60.000
• 0
• 12,610,000
• 21.020

• 30/01/2026
• 0.015
• 62.600
• 7,665,000
• 12,610,000
• 21.020
• 3,000,000
• 0.016
• 4,665,000
• 0.016

• 29/01/2026
• 0.015
• 62.900
• 0
• 10,945,000
• 18.240

• 28/01/2026
• 0.015
• 63.800
• 325,000
• 10,945,000
• 18.240
• 145,000
• 0.015
• 180,000
• 0.015

• 27/01/2026
• 0.015
• 63.150
• 165,000
• 10,910,000
• 18.180
• 150,000
• 0.015
• 15,000
• 0.016

• 26/01/2026
• 0.015
• 62.000
• 400,000
• 11,045,000
• 18.410
• 200,000
• 0.015
• 200,000
• 0.015

• 23/01/2026
• 0.018
• 63.950
• 0
• 11,045,000
• 18.410

• 22/01/2026
• 0.018
• 63.850
• 2,390,000
• 11,045,000
• 18.410
• 1,340,000
• 0.017
• 1,050,000
• 0.017

• 21/01/2026
• 0.021
• 63.950
• 695,000
• 11,335,000
• 18.890
• 370,000
• 0.019
• 325,000
• 0.017

• 20/01/2026
• 0.018
• 62.600
• 2,000,000
• 11,380,000
• 18.970
• 1,135,000
• 0.022
• 865,000
• 0.022

• 19/01/2026
• 0.024
• 64.700
• 3,060,000
• 11,650,000
• 19.420
• 1,100,000
• 0.026
• 1,900,000
• 0.027

• 16/01/2026
• 0.030
• 66.250
• 2,350,000
• 10,850,000
• 18.080
• 1,195,000
• 0.030
• 1,155,000
• 0.031

• 15/01/2026
• 0.031
• 66.150
• 9,040,000
• 10,890,000
• 18.150
• 3,810,000
• 0.029
• 3,995,000
• 0.030

• 14/01/2026
• 0.026
• 64.750
• 8,480,000
• 10,705,000
• 17.840
• 3,145,000
• 0.030
• 5,095,000
• 0.030

• 13/01/2026
• 0.030
• 65.050
• 10,110,000
• 8,755,000
• 14.590
• 5,885,000
• 0.030
• 4,150,000
• 0.028

• 12/01/2026
• 0.026
• 64.600
• 8,510,000
• 10,490,000
• 17.480
• 3,500,000
• 0.025
• 4,830,000
• 0.025

• 09/01/2026
• 0.028
• 64.700
• 5,250,000
• 9,160,000
• 15.270
• 2,010,000
• 0.026
• 3,240,000
• 0.027