• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.315
• 3,550.000
• 2,765,500
• 14,765,000
• 29.530
• 2,099,500
• 0.315
• 284,500
• 0.322

• 22/01/2026
• 0.241
• 3,466.000
• 6,174,000
• 16,580,000
• 33.160
• 1,712,000
• 0.217
• 4,134,000
• 0.222

• 21/01/2026
• 0.255
• 3,480.000
• 7,284,000
• 14,158,000
• 28.320
• 5,477,000
• 0.253
• 1,415,500
• 0.259

• 20/01/2026
• 0.186
• 3,384.000
• 6,013,000
• 18,219,500
• 36.440
• 4,392,000
• 0.181
• 1,275,000
• 0.181

• 19/01/2026
• 0.165
• 3,353.000
• 3,853,000
• 21,336,500
• 42.670
• 2,591,000
• 0.166
• 1,151,500
• 0.167

• 16/01/2026
• 0.146
• 3,304.000
• 4,599,500
• 22,776,000
• 45.550
• 2,314,500
• 0.143
• 2,282,500
• 0.143

• 15/01/2026
• 0.145
• 3,300.000
• 6,157,000
• 22,808,000
• 45.620
• 1,068,500
• 0.145
• 4,674,000
• 0.145

• 14/01/2026
• 0.162
• 3,321.000
• 12,605,000
• 19,202,500
• 38.410
• 3,263,500
• 0.162
• 8,766,000
• 0.161

• 13/01/2026
• 0.142
• 3,282.000
• 6,413,000
• 13,700,000
• 27.400
• 3,213,500
• 0.148
• 2,934,000
• 0.147

• 12/01/2026
• 0.149
• 3,297.000
• 7,947,500
• 13,979,500
• 27.960
• 4,620,000
• 0.144
• 2,992,500
• 0.145

• 09/01/2026
• 0.109
• 3,204.000
• 6,104,500
• 15,607,000
• 31.210
• 3,573,000
• 0.103
• 2,389,500
• 0.105

• 08/01/2026
• 0.090
• 3,175.000
• 2,765,000
• 16,790,500
• 33.580
• 966,000
• 0.091
• 1,797,500
• 0.090

• 07/01/2026
• 0.101
• 3,190.000
• 3,636,500
• 15,959,000
• 31.920
• 2,292,000
• 0.101
• 1,293,000
• 0.102

• 06/01/2026
• 0.103
• 3,194.000
• 5,763,500
• 16,958,000
• 33.920
• 3,798,000
• 0.102
• 1,965,500
• 0.101

• 05/01/2026
• 0.092
• 3,168.000
• 2,280,000
• 18,790,500
• 37.580
• 1,040,000
• 0.088
• 1,226,000
• 0.087

• 02/01/2026
• 0.084
• 3,141.000
• 5,382,000
• 18,604,500
• 37.210
• 1,130,000
• 0.082
• 4,087,000
• 0.082

• 31/12/2025
• 0.077
• 3,112.000
• 3,351,500
• 15,647,500
• 31.300
• 1,110,000
• 0.081
• 2,241,500
• 0.079

• 30/12/2025
• 0.085
• 3,128.000
• 4,341,500
• 14,516,000
• 29.030
• 850,500
• 0.079
• 3,101,000
• 0.081

• 29/12/2025
• 0.115
• 3,197.000
• 2,262,000
• 12,265,500
• 24.530
• 883,000
• 0.125
• 1,363,000
• 0.119

• 24/12/2025
• 0.125
• 3,213.000
• 2,158,000
• 11,785,500
• 23.570
• 248,500
• 0.132
• 1,893,000
• 0.127