- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時港交法巴五七購A
- 0.175-0.021 (-10.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.196
- 264.000
- 200,000
- 4,430,000
- 7.383
- 180,000
- 0.202
- 20,000
- 0.197
- 12/06/2024
- 0.201
- 262.600
- 340,000
- 4,590,000
- 7.650
- 320,000
- 0.202
- 11/06/2024
- 0.215
- 266.200
- 340,000
- 4,270,000
- 7.117
- 40,000
- 0.214
- 300,000
- 0.209
- 07/06/2024
- 0.239
- 270.800
- 2,210,000
- 4,010,000
- 6.683
- 1,110,000
- 0.254
- 1,100,000
- 0.256
- 06/06/2024
- 0.250
- 273.000
- 2,870,000
- 4,020,000
- 6.700
- 1,280,000
- 0.257
- 1,540,000
- 0.263
- 05/06/2024
- 0.260
- 274.000
- 6,280,000
- 3,760,000
- 6.267
- 3,030,000
- 0.280
- 3,250,000
- 0.278
- 04/06/2024
- 0.249
- 271.000
- 470,000
- 3,540,000
- 5.900
- 120,000
- 0.244
- 350,000
- 0.254
- 03/06/2024
- 0.224
- 267.600
- 530,000
- 3,310,000
- 5.517
- 430,000
- 0.227
- 100,000
- 0.232
- 31/05/2024
- 0.209
- 262.800
- 260,000
- 3,640,000
- 6.067
- 100,000
- 0.210
- 160,000
- 0.232
- 30/05/2024
- 0.209
- 263.400
- 460,000
- 3,580,000
- 5.967
- 140,000
- 0.212
- 320,000
- 0.203
- 29/05/2024
- 0.241
- 271.200
- 110,000
- 3,400,000
- 5.667
- 110,000
- 0.249
- 28/05/2024
- 0.270
- 276.400
- 3,820,000
- 3,290,000
- 5.483
- 1,910,000
- 0.272
- 1,910,000
- 0.270
- 27/05/2024
- 0.275
- 279.000
- 1,180,000
- 3,290,000
- 5.483
- 510,000
- 0.256
- 610,000
- 0.259
- 24/05/2024
- 0.255
- 274.000
- 2,780,000
- 3,190,000
- 5.317
- 1,350,000
- 0.262
- 1,430,000
- 0.262
- 23/05/2024
- 0.280
- 277.800
- 4,900,000
- 3,110,000
- 5.183
- 2,360,000
- 0.297
- 2,520,000
- 0.299
- 22/05/2024
- 0.315
- 283.800
- 8,270,000
- 2,950,000
- 4.917
- 3,970,000
- 0.329
- 4,300,000
- 0.327
- 21/05/2024
- 0.330
- 285.200
- 13,140,000
- 2,620,000
- 4.367
- 6,270,000
- 0.350
- 6,870,000
- 0.350
- 20/05/2024
- 0.395
- 295.800
- 9,890,000
- 2,020,000
- 3.367
- 5,070,000
- 0.397
- 4,820,000
- 0.397
- 17/05/2024
- 0.400
- 295.000
- 19,340,000
- 2,270,000
- 3.783
- 9,830,000
- 0.391
- 9,500,000
- 0.392
- 16/05/2024
- 0.375
- 292.000
- 23,390,000
- 2,600,000
- 4.333
- 11,440,000
- 0.358
- 11,700,000
- 0.357