- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團中銀四九購A
- 0.200-0.045 (-18.367%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.245
- 108.900
- 0
- 2,950,000
- 4.214
- 29/05/2024
- 0.295
- 112.700
- 0
- 2,950,000
- 4.214
- 28/05/2024
- 0.355
- 119.000
- 0
- 2,950,000
- 4.214
- 27/05/2024
- 0.355
- 118.700
- 0
- 2,950,000
- 4.214
- 24/05/2024
- 0.340
- 116.300
- 0
- 2,950,000
- 4.214
- 23/05/2024
- 0.385
- 119.500
- 0
- 2,950,000
- 4.214
- 22/05/2024
- 0.410
- 120.600
- 0
- 2,950,000
- 4.214
- 21/05/2024
- 0.425
- 121.400
- 0
- 2,950,000
- 4.214
- 20/05/2024
- 0.470
- 124.000
- 0
- 2,950,000
- 4.214
- 17/05/2024
- 0.480
- 125.000
- 0
- 2,950,000
- 4.214
- 16/05/2024
- 0.480
- 125.600
- 0
- 2,950,000
- 4.214
- 14/05/2024
- 0.425
- 121.900
- 0
- 2,950,000
- 4.214
- 13/05/2024
- 0.425
- 122.300
- 0
- 2,950,000
- 4.214
- 10/05/2024
- 0.385
- 118.600
- 0
- 2,950,000
- 4.214
- 09/05/2024
- 0.380
- 117.900
- 0
- 2,950,000
- 4.214
- 08/05/2024
- 0.340
- 113.500
- 0
- 2,950,000
- 4.214
- 07/05/2024
- 0.365
- 115.500
- 0
- 2,950,000
- 4.214
- 06/05/2024
- 0.415
- 120.300
- 0
- 2,950,000
- 4.214
- 03/05/2024
- 0.410
- 119.700
- 80,000
- 2,950,000
- 4.214
- 02/05/2024
- 0.405
- 119.100
- 0
- 2,950,000
- 4.214