• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2024
• 0.228
• 19,220.620
• 0

• 20/05/2024
• 0.270
• 19,636.220
• 0
• 18,240,000
• 18.240

• 17/05/2024
• 0.265
• 19,553.610
• 0
• 18,240,000
• 18.240

• 16/05/2024
• 0.246
• 19,376.530
• 30,000
• 18,240,000
• 18.240

• 14/05/2024
• 0.215
• 19,073.710
• 2,000,000
• 18,240,000
• 18.240
• 2,000,000
• 0.222

• 13/05/2024
• 0.216
• 19,115.060
• 0
• 20,240,000
• 20.240

• 10/05/2024
• 0.200
• 18,963.680
• 150,000
• 20,240,000
• 20.240
• 150,000
• 0.180

• 09/05/2024
• 0.150
• 18,537.810
• 0
• 20,390,000
• 20.390

• 08/05/2024
• 0.128
• 18,313.860
• 1,630,000
• 20,390,000
• 20.390
• 1,630,000
• 0.134

• 07/05/2024
• 0.143
• 18,479.370
• 2,150,000
• 22,020,000
• 22.020
• 2,000,000
• 0.148
• 150,000
• 0.165

• 06/05/2024
• 0.155
• 18,578.300
• 1,210,000
• 23,870,000
• 23.870
• 1,210,000
• 0.150

• 03/05/2024
• 0.152
• 18,475.920
• 1,200,000
• 25,080,000
• 25.080
• 1,200,000
• 0.144

• 02/05/2024
• 0.120
• 18,207.130
• 830,000
• 26,280,000
• 26.280
• 20,000
• 0.119
• 810,000
• 0.118

• 30/04/2024
• 0.087
• 17,763.030
• 160,000
• 25,490,000
• 25.490
• 80,000
• 0.080

• 29/04/2024
• 0.092
• 17,746.910
• 3,300,000
• 25,570,000
• 25.570
• 2,700,000
• 0.085

• 26/04/2024
• 0.086
• 17,651.150
• 580,000
• 22,870,000
• 22.870

• 25/04/2024
• 0.059
• 17,284.540
• 660,000
• 22,870,000
• 22.870
• 120,000
• 0.061

• 24/04/2024
• 0.052
• 17,201.270
• 200,000
• 22,750,000
• 22.750

• 23/04/2024
• 0.037
• 16,828.930
• 240,000
• 22,750,000
• 22.750
• 100,000
• 0.035

• 22/04/2024
• 0.029
• 16,511.690
• 40,000
• 22,850,000
• 22.850