- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時平安瑞銀四十購A
- 0.121-0.033 (-21.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.154
- 40.550
- 220,000
- 2,230,000
- 2.230
- 220,000
- 0.158
- 05/06/2024
- 0.168
- 40.950
- 600,000
- 2,010,000
- 2.010
- 300,000
- 0.186
- 300,000
- 0.185
- 04/06/2024
- 0.167
- 40.800
- 1,800,000
- 2,010,000
- 2.010
- 900,000
- 0.181
- 900,000
- 0.184
- 03/06/2024
- 0.153
- 40.350
- 0
- 2,010,000
- 2.010
- 31/05/2024
- 0.139
- 39.550
- 0
- 2,010,000
- 2.010
- 30/05/2024
- 0.156
- 40.250
- 0
- 2,010,000
- 2.010
- 29/05/2024
- 0.189
- 41.200
- 30,000
- 2,010,000
- 2.010
- 30,000
- 0.188
- 28/05/2024
- 0.228
- 42.200
- 80,000
- 2,040,000
- 2.040
- 80,000
- 0.228
- 27/05/2024
- 0.223
- 42.200
- 0
- 2,120,000
- 2.120
- 24/05/2024
- 0.217
- 42.050
- 80,000
- 2,120,000
- 2.120
- 80,000
- 0.217
- 23/05/2024
- 0.243
- 42.600
- 1,575,000
- 2,040,000
- 2.040
- 800,000
- 0.247
- 505,000
- 0.251
- 22/05/2024
- 0.330
- 44.250
- 0
- 2,335,000
- 2.330
- 21/05/2024
- 0.330
- 44.300
- 390,000
- 2,335,000
- 2.330
- 390,000
- 0.350
- 20/05/2024
- 0.360
- 44.950
- 600,000
- 2,725,000
- 2.730
- 600,000
- 0.381
- 17/05/2024
- 0.400
- 45.450
- 735,000
- 3,325,000
- 3.330
- 125,000
- 0.286
- 170,000
- 0.390
- 16/05/2024
- 0.270
- 43.000
- 720,000
- 3,280,000
- 3.280
- 465,000
- 0.236
- 125,000
- 0.185
- 14/05/2024
- 0.175
- 40.150
- 440,000
- 3,620,000
- 3.620
- 230,000
- 0.196
- 90,000
- 0.189
- 13/05/2024
- 0.212
- 41.100
- 605,000
- 3,760,000
- 3.760
- 215,000
- 0.202
- 300,000
- 0.200
- 10/05/2024
- 0.220
- 41.250
- 5,590,000
- 3,675,000
- 3.670
- 2,530,000
- 0.200
- 1,515,000
- 0.189
- 09/05/2024
- 0.144
- 39.000
- 2,500,000
- 4,690,000
- 4.690
- 1,100,000
- 0.143
- 1,400,000
- 0.140