- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時吉利華泰四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.010
- 9.320
- 0
- 465,000
- 0.344
- 17/09/2024
- 0.010
- 9.070
- 0
- 465,000
- 0.344
- 16/09/2024
- 0.010
- 9.020
- 0
- 465,000
- 0.344
- 13/09/2024
- 0.010
- 9.090
- 0
- 465,000
- 0.344
- 12/09/2024
- 0.010
- 9.020
- 0
- 465,000
- 0.344
- 11/09/2024
- 0.010
- 8.930
- 0
- 465,000
- 0.344
- 10/09/2024
- 0.010
- 8.790
- 0
- 465,000
- 0.344
- 09/09/2024
- 0.010
- 8.880
- 0
- 465,000
- 0.344
- 05/09/2024
- 0.010
- 8.920
- 0
- 465,000
- 0.344
- 04/09/2024
- 0.010
- 8.980
- 0
- 465,000
- 0.344
- 03/09/2024
- 0.010
- 8.930
- 0
- 465,000
- 0.344
- 02/09/2024
- 0.010
- 8.820
- 0
- 465,000
- 0.344
- 30/08/2024
- 0.010
- 8.820
- 0
- 465,000
- 0.344
- 29/08/2024
- 0.010
- 8.630
- 0
- 465,000
- 0.344
- 28/08/2024
- 0.010
- 8.580
- 0
- 465,000
- 0.344
- 27/08/2024
- 0.010
- 8.600
- 0
- 465,000
- 0.344
- 26/08/2024
- 0.010
- 8.210
- 0
- 465,000
- 0.344
- 23/08/2024
- 0.010
- 8.050
- 0
- 465,000
- 0.344
- 22/08/2024
- 0.010
- 7.990
- 0
- 465,000
- 0.344