• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.018
• 26.860
• 0
• 280,000
• 0.700

• 05/02/2026
• 0.020
• 27.620
• 50,000
• 280,000
• 0.700
• 50,000
• 0.020

• 04/02/2026
• 0.022
• 27.680
• 136,000
• 330,000
• 0.825
• 136,000
• 0.022

• 03/02/2026
• 0.031
• 29.180
• 4,776,000
• 466,000
• 1.165
• 2,388,000
• 0.030
• 2,388,000
• 0.030

• 02/02/2026
• 0.033
• 29.480
• 14,236,000
• 466,000
• 1.165
• 7,118,000
• 0.036
• 7,118,000
• 0.036

• 30/01/2026
• 0.044
• 30.120
• 18,736,000
• 466,000
• 1.165
• 9,382,000
• 0.045
• 9,332,000
• 0.045

• 29/01/2026
• 0.056
• 31.340
• 24,610,000
• 516,000
• 1.290
• 12,268,000
• 0.063
• 12,330,000
• 0.063

• 28/01/2026
• 0.058
• 31.340
• 19,510,000
• 454,000
• 1.135
• 9,660,000
• 0.058
• 9,670,000
• 0.058

• 27/01/2026
• 0.054
• 30.820
• 10,322,000
• 444,000
• 1.110
• 5,148,000
• 0.052
• 5,152,000
• 0.052

• 26/01/2026
• 0.052
• 30.560
• 12,432,000
• 440,000
• 1.100
• 6,216,000
• 0.053
• 6,216,000
• 0.052

• 23/01/2026
• 0.055
• 30.440
• 10,010,000
• 440,000
• 1.100
• 5,000,000
• 0.057
• 5,010,000
• 0.057

• 22/01/2026
• 0.056
• 30.520
• 7,916,000
• 430,000
• 1.075
• 3,934,000
• 0.056
• 3,938,000
• 0.056

• 21/01/2026
• 0.061
• 30.780
• 11,254,000
• 426,000
• 1.065
• 5,620,000
• 0.058
• 5,622,000
• 0.057

• 20/01/2026
• 0.060
• 30.540
• 10,516,000
• 424,000
• 1.060
• 5,258,000
• 0.061
• 5,258,000
• 0.060

• 19/01/2026
• 0.067
• 31.060
• 16,018,000
• 424,000
• 1.060
• 7,984,000
• 0.066
• 7,978,000
• 0.066

• 16/01/2026
• 0.080
• 31.680
• 13,666,000
• 430,000
• 1.075
• 6,742,000
• 0.083
• 6,914,000
• 0.083

• 15/01/2026
• 0.092
• 32.360
• 22,146,000
• 258,000
• 0.645
• 11,064,000
• 0.089
• 11,062,000
• 0.089

• 14/01/2026
• 0.100
• 32.780
• 22,784,000
• 260,000
• 0.650
• 11,340,000
• 0.099
• 11,434,000
• 0.098

• 13/01/2026
• 0.081
• 31.460
• 26,570,000
• 166,000
• 0.415
• 13,370,000
• 0.083
• 13,200,000
• 0.083

• 12/01/2026
• 0.091
• 31.940
• 10,758,000
• 336,000
• 0.840
• 5,294,000
• 0.086
• 5,264,000
• 0.085