- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時騰訊法巴五四購A
- 0.340+0.050 (+17.241%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.290
- 347.200
- 120,000
- 340,000
- 0.567
- 100,000
- 0.288
- 20,000
- 0.290
- 29/04/2024
- 0.295
- 347.600
- 1,740,000
- 420,000
- 0.700
- 750,000
- 0.310
- 990,000
- 0.311
- 26/04/2024
- 0.300
- 348.400
- 980,000
- 180,000
- 0.300
- 490,000
- 0.293
- 490,000
- 0.291
- 25/04/2024
- 0.260
- 339.400
- 1,320,000
- 180,000
- 0.300
- 660,000
- 0.277
- 660,000
- 0.270
- 24/04/2024
- 0.275
- 344.200
- 340,000
- 180,000
- 0.300
- 170,000
- 0.262
- 170,000
- 0.270
- 23/04/2024
- 0.231
- 332.400
- 3,000,000
- 180,000
- 0.300
- 3,000,000
- 0.207
- 22/04/2024
- 0.186
- 320.400
- 5,000,000
- 3,180,000
- 5.300
- 5,000,000
- 0.163
- 19/04/2024
- 0.142
- 303.800
- 8,000,000
- 8,180,000
- 13.633
- 8,000,000
- 0.142
- 18/04/2024
- 0.146
- 304.400
- 2,000,000
- 180,000
- 0.300
- 2,000,000
- 0.143
- 17/04/2024
- 0.135
- 300.800
- 10,000
- 2,180,000
- 3.633
- 10,000
- 0.135
- 16/04/2024
- 0.142
- 301.800
- 0
- 2,170,000
- 3.617
- 15/04/2024
- 0.149
- 304.400
- 10,000
- 2,170,000
- 3.617
- 10,000
- 0.150
- 12/04/2024
- 0.163
- 309.600
- 80,000
- 2,160,000
- 3.600
- 70,000
- 0.173
- 10,000
- 0.170
- 11/04/2024
- 0.180
- 315.000
- 10,000,000
- 2,220,000
- 3.700
- 10,000,000
- 0.178
- 10/04/2024
- 0.175
- 314.200
- 0
- 12,220,000
- 20.367
- 09/04/2024
- 0.151
- 305.000
- 4,110,000
- 12,220,000
- 20.367
- 2,050,000
- 0.148
- 2,060,000
- 0.159
- 08/04/2024
- 0.160
- 305.400
- 4,010,000
- 12,210,000
- 20.350
- 2,000,000
- 0.161
- 2,010,000
- 0.158
- 05/04/2024
- 0.172
- 310.000
- 800,000
- 12,200,000
- 20.333
- 600,000
- 0.175
- 200,000
- 0.175
- 03/04/2024
- 0.173
- 308.400
- 48,050,000
- 12,600,000
- 21.000
- 17,790,000
- 0.175
- 30,190,000
- 0.176
- 02/04/2024
- 0.176
- 309.200
- 50,000
- 200,000
- 0.333
- 50,000
- 0.176