• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.010
• 62.250
• 50,000
• 8,860,000
• 11.075

• 13/03/2026
• 0.010
• 62.250
• 0
• 8,860,000
• 11.075

• 12/03/2026
• 0.010
• 62.850
• 975,000
• 8,860,000
• 11.075
• 165,000
• 0.010

• 11/03/2026
• 0.015
• 63.500
• 1,385,000
• 9,025,000
• 11.281
• 370,000
• 0.013
• 985,000
• 0.014

• 10/03/2026
• 0.017
• 63.450
• 980,000
• 8,410,000
• 10.512
• 5,000
• 0.018
• 975,000
• 0.017

• 09/03/2026
• 0.015
• 62.650
• 1,680,000
• 7,440,000
• 9.300
• 1,360,000
• 0.015

• 06/03/2026
• 0.025
• 64.650
• 3,860,000
• 8,800,000
• 11.000
• 2,195,000
• 0.022
• 1,365,000
• 0.023

• 05/03/2026
• 0.021
• 64.050
• 3,850,000
• 9,630,000
• 12.038
• 1,850,000
• 0.026
• 1,040,000
• 0.026

• 04/03/2026
• 0.034
• 64.550
• 6,695,000
• 10,440,000
• 13.050
• 3,330,000
• 0.034
• 2,765,000
• 0.031

• 03/03/2026
• 0.044
• 66.000
• 11,680,000
• 11,005,000
• 13.756
• 5,775,000
• 0.048
• 5,225,000
• 0.046

• 02/03/2026
• 0.053
• 66.400
• 15,695,000
• 11,555,000
• 14.444
• 7,635,000
• 0.055
• 6,415,000
• 0.050

• 27/02/2026
• 0.080
• 68.000
• 30,415,000
• 12,775,000
• 15.969
• 14,845,000
• 0.080
• 13,235,000
• 0.079

• 26/02/2026
• 0.077
• 67.850
• 15,435,000
• 14,385,000
• 17.981
• 5,340,000
• 0.102
• 7,945,000
• 0.104

• 25/02/2026
• 0.152
• 71.150
• 25,650,000
• 11,780,000
• 14.725
• 12,400,000
• 0.153
• 11,395,000
• 0.151

• 24/02/2026
• 0.128
• 69.800
• 12,195,000
• 12,785,000
• 15.981
• 4,545,000
• 0.133
• 6,400,000
• 0.134

• 23/02/2026
• 0.215
• 72.800
• 4,795,000
• 10,930,000
• 13.662
• 1,870,000
• 0.206
• 2,200,000
• 0.203

• 20/02/2026
• 0.151
• 70.550
• 5,785,000
• 10,600,000
• 13.250
• 2,715,000
• 0.163
• 2,815,000
• 0.165

• 16/02/2026
• 0.170
• 70.650
• 1,660,000
• 10,500,000
• 13.125
• 750,000
• 0.163
• 650,000
• 0.160

• 13/02/2026
• 0.163
• 70.350
• 3,745,000
• 10,600,000
• 13.250
• 865,000
• 0.172
• 2,390,000
• 0.166

• 12/02/2026
• 0.208
• 71.900
• 20,020,000
• 9,075,000
• 11.344
• 7,105,000
• 0.237
• 9,350,000
• 0.239