• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.325
• 73.300
• 36,290,000
• 9,930,000
• 12.412
• 13,930,000
• 0.265
• 15,460,000
• 0.265

• 28/01/2026
• 0.247
• 70.950
• 48,215,000
• 8,400,000
• 10.500
• 22,940,000
• 0.230
• 19,850,000
• 0.228

• 27/01/2026
• 0.213
• 69.700
• 96,510,000
• 11,490,000
• 14.362
• 44,240,000
• 0.207
• 46,745,000
• 0.207

• 26/01/2026
• 0.165
• 68.100
• 46,505,000
• 8,985,000
• 11.231
• 21,550,000
• 0.168
• 22,825,000
• 0.168

• 23/01/2026
• 0.145
• 67.000
• 48,615,000
• 7,710,000
• 9.638
• 24,485,000
• 0.148
• 23,230,000
• 0.147

• 22/01/2026
• 0.143
• 66.900
• 13,620,000
• 8,965,000
• 11.206
• 4,945,000
• 0.158
• 6,620,000
• 0.155

• 21/01/2026
• 0.176
• 68.500
• 27,435,000
• 7,290,000
• 9.112
• 12,740,000
• 0.177
• 12,665,000
• 0.175

• 20/01/2026
• 0.198
• 69.000
• 25,135,000
• 7,365,000
• 9.206
• 10,785,000
• 0.192
• 11,480,000
• 0.191

• 19/01/2026
• 0.178
• 68.400
• 24,445,000
• 6,670,000
• 8.338
• 11,015,000
• 0.176
• 12,065,000
• 0.177

• 16/01/2026
• 0.190
• 68.650
• 6,460,000
• 5,620,000
• 7.025
• 2,270,000
• 0.190
• 3,630,000
• 0.193

• 15/01/2026
• 0.231
• 69.550
• 2,985,000
• 4,260,000
• 5.325
• 1,860,000
• 0.233
• 240,000
• 0.233

• 14/01/2026
• 0.210
• 68.700
• 16,425,000
• 5,880,000
• 7.350
• 6,425,000
• 0.202
• 8,305,000
• 0.202

• 13/01/2026
• 0.250
• 70.000
• 8,910,000
• 4,000,000
• 5.000
• 5,250,000
• 0.249
• 3,070,000
• 0.248

• 12/01/2026
• 0.195
• 68.500
• 37,345,000
• 6,180,000
• 7.725
• 15,655,000
• 0.189
• 18,330,000
• 0.186

• 09/01/2026
• 0.243
• 70.000
• 34,240,000
• 3,505,000
• 4.381
• 15,515,000
• 0.240
• 17,085,000
• 0.239

• 08/01/2026
• 0.265
• 70.200
• 11,740,000
• 1,935,000
• 2.419
• 5,705,000
• 0.251
• 5,885,000
• 0.249

• 07/01/2026
• 0.295
• 71.100
• 3,065,000
• 1,755,000
• 2.194
• 1,280,000
• 0.303
• 1,695,000
• 0.302

• 06/01/2026
• 0.350
• 72.000
• 3,655,000
• 1,340,000
• 1.675
• 2,520,000
• 0.323
• 780,000
• 0.335

• 05/01/2026
• 0.229
• 68.600
• 36,730,000
• 3,080,000
• 3.850
• 18,575,000
• 0.231
• 16,485,000
• 0.226

• 02/01/2026
• 0.173
• 66.800
• 8,200,000
• 5,170,000
• 6.462
• 4,230,000
• 0.157
• 3,325,000
• 0.153