• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.500
• 35.520
• 20,000
• 1,330,000
• 1.330
• 20,000
• 0.500

• 28/01/2026
• 0.475
• 35.180
• 90,000
• 1,310,000
• 1.310
• 90,000
• 0.430

• 27/01/2026
• 0.395
• 34.100
• 1,800,000
• 1,400,000
• 1.400
• 1,060,000
• 0.356
• 480,000
• 0.319

• 26/01/2026
• 0.285
• 32.180
• 1,640,000
• 1,980,000
• 1.980
• 850,000
• 0.280
• 500,000
• 0.285

• 23/01/2026
• 0.244
• 31.540
• 2,670,000
• 2,330,000
• 2.330
• 780,000
• 0.227
• 1,070,000
• 0.214

• 22/01/2026
• 0.247
• 31.720
• 1,500,000
• 2,040,000
• 2.040
• 50,000
• 0.325
• 970,000
• 0.284

• 21/01/2026
• 0.330
• 32.980
• 2,090,000
• 1,120,000
• 1.120
• 580,000
• 0.330
• 480,000
• 0.321

• 20/01/2026
• 0.355
• 33.400
• 1,930,000
• 1,220,000
• 1.220
• 1,030,000
• 0.321
• 170,000
• 0.295

• 19/01/2026
• 0.275
• 32.020
• 1,580,000
• 2,080,000
• 2.080
• 800,000
• 0.262
• 660,000
• 0.249

• 16/01/2026
• 0.255
• 31.940
• 1,360,000
• 2,220,000
• 2.220
• 490,000
• 0.248
• 660,000
• 0.249

• 15/01/2026
• 0.255
• 31.760
• 980,000
• 2,050,000
• 2.050
• 190,000
• 0.278
• 190,000
• 0.265

• 14/01/2026
• 0.325
• 32.700
• 1,620,000
• 2,050,000
• 2.050
• 320,000
• 0.291
• 900,000
• 0.290

• 13/01/2026
• 0.345
• 33.000
• 680,000
• 1,470,000
• 1.470
• 480,000
• 0.323
• 100,000
• 0.305

• 12/01/2026
• 0.275
• 31.880
• 940,000
• 1,850,000
• 1.850
• 630,000
• 0.266
• 110,000
• 0.255

• 09/01/2026
• 0.260
• 31.480
• 2,540,000
• 2,370,000
• 2.370
• 850,000
• 0.257
• 1,410,000
• 0.241

• 08/01/2026
• 0.245
• 31.140
• 3,590,000
• 1,810,000
• 1.810
• 1,570,000
• 0.246
• 1,410,000
• 0.241

• 07/01/2026
• 0.285
• 31.820
• 1,480,000
• 1,970,000
• 1.970
• 260,000
• 0.283
• 260,000
• 0.270

• 06/01/2026
• 0.248
• 31.100
• 3,970,000
• 1,970,000
• 1.970
• 2,270,000
• 0.226
• 1,370,000
• 0.228

• 05/01/2026
• 0.187
• 29.820
• 13,420,000
• 2,870,000
• 2.870
• 6,680,000
• 0.179
• 6,030,000
• 0.180

• 02/01/2026
• 0.149
• 28.840
• 17,560,000
• 3,520,000
• 3.520
• 8,450,000
• 0.133
• 5,420,000
• 0.133